abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.740	2.760	2.731	2.750	1,893,012	+0.04(+1.48%)
Jul 28, 2023	2.710	2.720	2.690	2.710	1,138,525	+0.02(+0.74%)
Jul 27, 2023	2.730	2.740	2.690	2.690	1,587,537	-0.01(-0.37%)
Jul 26, 2023	2.710	2.720	2.690	2.700	542,708	+0.00(+0.00%)
Jul 25, 2023	2.730	2.750	2.690	2.700	606,761	-0.03(-1.10%)
Jul 24, 2023	2.690	2.750	2.690	2.730	1,427,461	+0.06(+2.25%)
Jul 21, 2023	2.700	2.710	2.670	2.670	1,906,058	-0.04(-1.48%)
Jul 20, 2023	2.730	2.740	2.710	2.710	704,145	-0.02(-0.73%)
Jul 19, 2023	2.740	2.750	2.720	2.730	839,177	+0.00(+0.00%)
Jul 18, 2023	2.730	2.750	2.680	2.730	1,052,485	+0.00(+0.00%)
Jul 17, 2023	2.720	2.730	2.700	2.730	728,579	+0.02(+0.74%)
Jul 14, 2023	2.750	2.760	2.710	2.710	1,037,538	-0.04(-1.45%)
Jul 13, 2023	2.760	2.760	2.750	2.750	322,434	+0.00(+0.00%)
Jul 12, 2023	2.750	2.780	2.740	2.750	839,313	+0.00(+0.00%)
Jul 11, 2023	2.720	2.750	2.720	2.750	463,344	+0.03(+1.10%)
Jul 10, 2023	2.740	2.750	2.720	2.720	385,542	-0.02(-0.73%)
Jul 07, 2023	2.730	2.740	2.725	2.740	467,749	+0.01(+0.37%)
Jul 06, 2023	2.740	2.760	2.700	2.730	553,209	-0.02(-0.73%)
Jul 05, 2023	2.740	2.750	2.730	2.750	647,436	+0.01(+0.36%)
Jul 03, 2023	2.710	2.740	2.708	2.740	788,871	+0.04(+1.48%)
Jun 30, 2023	2.750	2.750	2.690	2.700	954,176	-0.01(-0.37%)
Jun 29, 2023	2.710	2.730	2.697	2.710	548,836	-0.02(-0.73%)
Jun 28, 2023	2.710	2.740	2.690	2.730	663,643	+0.02(+0.74%)
Jun 27, 2023	2.700	2.730	2.680	2.710	723,431	+0.02(+0.74%)
Jun 26, 2023	2.690	2.700	2.680	2.690	403,782	+0.01(+0.37%)
Jun 23, 2023	2.690	2.760	2.680	2.680	327,068	-0.01(-0.37%)
Jun 22, 2023	2.700	2.728	2.670	2.690	467,640	-0.04(-1.47%)
Jun 21, 2023	2.730	2.740	2.720	2.730	419,949	+0.00(+0.00%)
Jun 20, 2023	2.730	2.750	2.720	2.730	582,637	+0.00(+0.00%)
Jun 16, 2023	2.710	2.740	2.710	2.730	423,450	+0.03(+1.11%)
Jun 15, 2023	2.700	2.730	2.700	2.700	545,197	-0.01(-0.37%)
Jun 14, 2023	2.710	2.740	2.680	2.710	829,706	+0.04(+1.50%)
Jun 13, 2023	2.710	2.740	2.670	2.670	435,774	-0.04(-1.48%)
Jun 12, 2023	2.720	2.730	2.690	2.710	512,194	-0.01(-0.37%)
Jun 09, 2023	2.710	2.800	2.701	2.720	308,274	+0.01(+0.37%)
Jun 08, 2023	2.710	2.730	2.691	2.710	261,569	+0.00(+0.00%)
Jun 07, 2023	2.700	2.720	2.690	2.710	725,234	+0.00(+0.00%)
Jun 06, 2023	2.670	2.710	2.665	2.710	381,913	+0.04(+1.50%)
Jun 05, 2023	2.660	2.760	2.650	2.670	565,329	+0.00(+0.00%)
Jun 02, 2023	2.710	2.725	2.650	2.670	861,867	-0.04(-1.48%)
Jun 01, 2023	2.710	2.750	2.700	2.710	869,402	-0.02(-0.73%)
May 31, 2023	2.710	2.740	2.700	2.730	821,586	+0.03(+1.11%)
May 30, 2023	2.680	2.700	2.670	2.700	423,885	+0.02(+0.75%)
May 26, 2023	2.700	2.710	2.660	2.680	601,715	-0.01(-0.37%)
May 25, 2023	2.660	2.695	2.660	2.690	352,234	+0.04(+1.51%)
May 24, 2023	2.700	2.700	2.650	2.650	421,899	-0.05(-1.85%)
May 23, 2023	2.670	2.706	2.670	2.700	652,916	+0.01(+0.37%)
May 22, 2023	2.650	2.690	2.650	2.690	395,015	+0.04(+1.51%)
May 19, 2023	2.680	2.690	2.600	2.650	440,746	-0.03(-1.12%)
May 18, 2023	2.700	2.710	2.600	2.680	913,927	-0.06(-2.19%)
May 17, 2023	2.730	2.750	2.730	2.740	426,877	+0.01(+0.37%)
May 16, 2023	2.750	2.760	2.710	2.730	455,751	-0.01(-0.36%)
May 15, 2023	2.710	2.800	2.710	2.740	670,801	+0.04(+1.48%)
May 12, 2023	2.710	2.720	2.690	2.700	532,437	-0.01(-0.37%)
May 11, 2023	2.730	2.800	2.650	2.710	534,102	-0.01(-0.37%)
May 10, 2023	2.710	2.720	2.695	2.720	368,607	+0.01(+0.37%)
May 09, 2023	2.730	2.730	2.680	2.710	434,486	+0.00(+0.00%)
May 08, 2023	2.730	2.750	2.710	2.710	710,668	-0.03(-1.09%)
May 05, 2023	2.730	2.750	2.720	2.740	924,952	+0.02(+0.74%)
May 04, 2023	2.670	2.740	2.670	2.720	561,210	+0.05(+1.87%)
May 03, 2023	2.690	2.720	2.660	2.670	612,782	-0.02(-0.74%)
May 02, 2023	2.700	2.710	2.670	2.690	490,277	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.