Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.05 12.00 11.00 11.50 17,700 +0.70(+6.48%)
Jul 30, 2002 10.00 11.10 10.00 10.80 9,100 +0.80(+8.00%)
Jul 29, 2002 11.10 11.10 9.750 10.00 23,800 -1.20(-10.71%)
Jul 26, 2002 13.15 13.15 11.00 11.20 19,100 -2.05(-15.47%)
Jul 25, 2002 13.20 13.25 12.70 13.25 10,400 -0.25(-1.85%)
Jul 24, 2002 13.91 13.91 13.05 13.50 8,300 -0.51(-3.64%)
Jul 23, 2002 14.30 14.30 14.01 14.01 2,600 -0.24(-1.68%)
Jul 22, 2002 15.35 15.70 14.25 14.25 11,100 -1.33(-8.54%)
Jul 19, 2002 16.50 16.50 15.50 15.58 8,100 -1.12(-6.71%)
Jul 17, 2002 16.90 16.90 16.50 16.70 4,200 -1.30(-7.22%)
Jul 12, 2002 18.10 18.10 17.80 18.00 3,500 +0.00(+0.00%)
Jul 11, 2002 18.90 19.00 18.00 18.00 9,800 -1.00(-5.26%)
Jul 10, 2002 19.00 19.30 19.00 19.00 6,000 -0.25(-1.30%)
Jul 09, 2002 19.50 19.50 19.25 19.25 7,300 -0.25(-1.28%)
Jul 08, 2002 20.25 20.25 19.50 19.50 3,600 -0.75(-3.70%)
Jul 05, 2002 20.25 20.25 20.25 20.25 800 +0.00(+0.00%)
Jul 04, 2002 20.25 20.25 20.25 20.25 1,200 +0.00(+0.00%)
Jul 03, 2002 20.25 20.25 20.25 20.25 1,200 +0.00(+0.00%)
Jul 02, 2002 20.75 20.75 20.25 20.25 2,200 +0.00(+0.00%)
Jul 01, 2002 20.25 20.25 20.25 20.25 2,300 +0.00(+0.00%)
Jun 28, 2002 20.25 20.25 20.25 20.25 600 -0.75(-3.57%)
Jun 27, 2002 20.75 21.00 20.25 21.00 8,100 +0.00(+0.00%)
Jun 26, 2002 21.75 21.75 21.00 21.00 12,000 -0.75(-3.45%)
Jun 25, 2002 21.76 21.76 21.75 21.75 1,100 -0.01(-0.05%)
Jun 21, 2002 21.80 22.00 21.76 21.76 3,100 -0.24(-1.09%)
Jun 20, 2002 22.00 22.00 22.00 22.00 2,000 -0.10(-0.45%)
Jun 19, 2002 22.10 22.10 22.10 22.10 400 +0.10(+0.45%)
Jun 18, 2002 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Jun 17, 2002 22.01 22.01 22.00 22.00 1,700 -0.09(-0.41%)
Jun 14, 2002 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 12, 2002 22.18 22.24 22.09 22.09 3,100 +0.09(+0.41%)
Jun 11, 2002 22.26 22.26 22.00 22.00 2,800 -0.10(-0.45%)
Jun 10, 2002 22.10 22.10 22.10 22.10 7,300 +0.10(+0.45%)
Jun 07, 2002 22.10 22.10 22.00 22.00 2,100 +0.00(+0.00%)
Jun 06, 2002 22.00 22.15 22.00 22.00 1,200 +0.00(+0.00%)
Jun 05, 2002 22.25 22.25 22.00 22.00 2,500 +0.00(+0.00%)
May 31, 2002 22.00 22.00 22.00 22.00 1,100 +0.00(+0.00%)
May 28, 2002 22.00 22.25 22.00 22.00 1,400 +0.00(+0.00%)
May 27, 2002 22.25 22.25 22.00 22.00 4,800 +0.00(+0.00%)
May 24, 2002 22.25 22.25 22.00 22.00 140,000 +0.00(+0.00%)
May 23, 2002 22.00 22.22 22.00 22.00 2,900 -0.25(-1.12%)
May 22, 2002 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2002 22.00 22.25 22.00 22.25 800 +0.05(+0.23%)
May 20, 2002 22.00 22.20 22.00 22.20 1,200 -0.20(-0.89%)
May 17, 2002 22.40 22.40 22.40 22.40 4,500 +0.00(+0.00%)
May 16, 2002 22.40 22.40 22.40 22.40 900 +0.40(+1.82%)
May 15, 2002 22.00 22.40 22.00 22.00 2,000 +0.00(+0.00%)
May 14, 2002 22.25 22.40 22.00 22.00 3,400 -0.40(-1.79%)
May 13, 2002 22.27 22.40 22.25 22.40 1,000 +0.10(+0.45%)
May 10, 2002 22.40 22.40 22.30 22.30 2,400 +0.00(+0.00%)
May 09, 2002 22.27 22.40 22.27 22.30 500 -0.10(-0.45%)
May 08, 2002 22.31 22.40 22.25 22.40 3,100 -0.21(-0.93%)
May 07, 2002 22.52 22.61 22.26 22.61 4,300 +0.34(+1.53%)
May 06, 2002 22.50 22.50 22.27 22.27 1,800 -0.23(-1.02%)
May 03, 2002 22.50 22.50 22.50 22.50 80,000 +0.00(+0.00%)
May 02, 2002 22.50 22.50 22.50 22.50 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.