Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.30 26.42 26.20 26.42 1,000 -0.35(-1.31%)
Jul 30, 2015 26.20 26.80 26.20 26.77 3,200 +0.21(+0.79%)
Jul 29, 2015 26.50 26.80 26.50 26.56 1,694 +0.36(+1.37%)
Jul 27, 2015 27.00 26.20 26.20 26.20 1,800 -0.48(-1.80%)
Jul 24, 2015 27.00 27.00 26.54 26.68 1,979 -0.02(-0.07%)
Jul 23, 2015 26.45 27.40 26.32 26.70 9,455 +0.60(+2.30%)
Jul 21, 2015 26.14 26.10 26.10 26.10 1,500 -0.44(-1.66%)
Jul 20, 2015 26.54 26.54 26.54 26.54 290 +0.34(+1.30%)
Jul 17, 2015 26.10 26.20 26.10 26.20 1,559 +0.10(+0.38%)
Jul 16, 2015 26.11 26.11 26.10 26.10 951 -0.10(-0.38%)
Jul 15, 2015 26.15 26.20 26.15 26.20 300 +0.02(+0.08%)
Jul 14, 2015 26.20 26.20 26.18 26.18 1,700 -0.37(-1.39%)
Jul 13, 2015 26.62 26.70 26.00 26.55 3,441 +0.37(+1.41%)
Jul 09, 2015 26.18 26.18 26.18 26.18 100 -0.07(-0.27%)
Jul 08, 2015 25.69 26.25 25.69 26.25 1,900 +0.00(+0.00%)
Jul 07, 2015 26.10 27.00 26.07 26.25 5,080 +0.40(+1.55%)
Jul 06, 2015 25.85 25.85 25.85 25.85 104 +0.27(+1.06%)
Jun 29, 2015 25.55 25.58 25.58 25.58 300 +0.03(+0.12%)
Jun 26, 2015 25.99 25.99 25.54 25.55 2,600 -0.70(-2.68%)
Jun 25, 2015 25.82 26.25 25.50 26.25 3,098 +0.01(+0.05%)
Jun 16, 2015 26.49 26.24 26.24 26.24 800 +0.48(+1.85%)
Jun 12, 2015 25.76 25.76 25.76 25.76 10 -0.54(-2.04%)
Jun 11, 2015 26.40 26.40 26.30 26.30 300 +0.00(+0.00%)
Jun 10, 2015 26.44 26.44 26.29 26.30 2,556 -0.08(-0.30%)
Jun 09, 2015 26.48 26.48 26.08 26.38 1,500 +0.23(+0.88%)
Jun 08, 2015 26.04 26.15 26.04 26.15 776 +0.40(+1.55%)
Jun 05, 2015 25.75 25.77 25.75 25.75 350 -0.02(-0.08%)
Jun 04, 2015 25.80 26.50 25.77 25.77 3,977 +0.02(+0.07%)
Jun 03, 2015 26.44 26.50 25.75 25.75 1,257 -0.25(-0.97%)
Jun 02, 2015 25.75 26.50 25.75 26.00 5,127 +0.00(+0.01%)
May 29, 2015 26.00 26.00 26.00 26.00 2 +0.29(+1.13%)
May 28, 2015 25.71 25.71 25.71 25.71 292 -0.09(-0.35%)
May 27, 2015 26.00 26.00 25.80 25.80 1,228 -0.05(-0.19%)
May 26, 2015 25.85 25.85 25.85 25.85 200 +0.18(+0.70%)
May 13, 2015 25.67 25.67 25.67 25.67 200 -0.28(-1.08%)
May 11, 2015 25.95 25.95 25.95 25.95 700 +0.15(+0.58%)
May 08, 2015 25.80 25.80 25.61 25.80 2,000 +0.09(+0.35%)
May 07, 2015 25.65 25.73 25.65 25.71 800 -0.40(-1.53%)
May 05, 2015 26.44 26.11 26.11 26.11 2,900 +0.54(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.