ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.55	15.70	15.52	15.52	6,904	-0.03(-0.19%)
Jul 30, 2018	15.55	15.55	15.55	15.55	240	+0.00(+0.00%)
Jul 27, 2018	15.93	15.93	15.55	15.55	1,800	+0.04(+0.25%)
Jul 26, 2018	15.81	15.81	15.51	15.51	1,534	-0.38(-2.39%)
Jul 25, 2018	15.74	15.89	15.60	15.89	5,533	+0.14(+0.90%)
Jul 24, 2018	15.99	15.99	15.75	15.75	1,138	+0.03(+0.21%)
Jul 23, 2018	15.58	15.75	15.52	15.72	2,677	-0.03(-0.22%)
Jul 20, 2018	15.84	15.84	15.75	15.75	696	-0.25(-1.56%)
Jul 19, 2018	15.94	16.00	15.94	16.00	300	+0.45(+2.89%)
Jul 18, 2018	15.64	15.64	15.55	15.55	450	-0.39(-2.45%)
Jul 16, 2018		15.94	15.94	15.94	84	+0.41(+2.64%)
Jul 13, 2018	15.72	15.72	15.52	15.53	2,513	-0.02(-0.10%)
Jul 12, 2018	15.55	15.55	15.55	15.55	400	-0.13(-0.86%)
Jul 11, 2018	15.73	15.73	15.68	15.68	2,429	-0.03(-0.19%)
Jul 10, 2018	15.92	15.92	15.71	15.71	1,040	-0.24(-1.49%)
Jul 09, 2018	15.72	15.95	15.67	15.95	1,162	+0.45(+2.88%)
Jul 06, 2018	15.94	15.94	15.50	15.50	1,600	+0.00(+0.00%)
Jul 05, 2018	15.45	15.61	15.44	15.50	2,920	+0.00(+0.00%)
Jul 03, 2018		15.50	15.50	15.50	0	-0.04(-0.26%)
Jul 02, 2018	15.50	15.54	15.20	15.54	3,430	+0.04(+0.26%)
Jun 29, 2018	15.40	16.17	15.40	15.50	1,757	+0.10(+0.65%)
Jun 28, 2018	15.56	15.56	15.40	15.40	1,924	-0.19(-1.23%)
Jun 27, 2018	15.45	15.56	15.45	15.59	1,800	+0.18(+1.18%)
Jun 26, 2018	15.41	15.41	15.41	15.41	1,060	-0.03(-0.19%)
Jun 25, 2018	15.53	15.58	15.00	15.44	3,724	+0.24(+1.58%)
Jun 22, 2018	15.40	15.50	15.20	15.20	1,338	-0.65(-4.10%)
Jun 21, 2018	15.89	16.40	15.28	15.85	7,567	+0.20(+1.28%)
Jun 20, 2018	15.10	15.65	14.38	15.65	5,351	-0.64(-3.93%)
Jun 19, 2018	15.70	16.40	15.55	16.29	2,390	+0.54(+3.43%)
Jun 18, 2018	15.83	15.83	15.75	15.75	440	-0.20(-1.25%)
Jun 15, 2018		15.95	15.53	15.95	321	+0.42(+2.68%)
Jun 14, 2018	15.25	15.53	14.50	15.53	2,443	-0.43(-2.67%)
Jun 13, 2018	16.00	16.00	15.78	15.96	1,085	-0.17(-1.05%)
Jun 12, 2018	15.92	16.13	15.31	16.13	4,909	-0.27(-1.65%)
Jun 11, 2018	15.71	16.40	15.70	16.40	7,159	+0.57(+3.59%)
Jun 08, 2018	16.00	16.00	15.60	15.83	6,405	-0.17(-1.05%)
Jun 07, 2018	15.60	16.36	15.60	16.00	4,612	+0.40(+2.56%)
Jun 06, 2018	15.60	15.60	15.60	15.60	200	-0.15(-0.95%)
Jun 05, 2018	15.60	15.76	15.50	15.75	2,370	+0.49(+3.21%)
Jun 04, 2018	15.26	15.26	15.26	15.26	140	+0.04(+0.25%)
Jun 01, 2018	15.00	15.22	15.00	15.22	674	+0.22(+1.48%)
May 31, 2018	15.40	15.40	14.71	15.00	4,614	-0.40(-2.60%)
May 30, 2018	15.50	15.55	15.00	15.40	5,629	+0.00(+0.00%)
May 29, 2018	15.66	15.80	15.40	15.40	7,525	+0.07(+0.47%)
May 25, 2018		15.33	15.33	15.33	0	+0.02(+0.12%)
May 24, 2018	15.09	15.42	15.09	15.31	3,401	-0.03(-0.20%)
May 23, 2018	16.90	16.90	15.18	15.34	9,691	-1.70(-10.00%)
May 22, 2018	17.45	17.60	17.01	17.04	7,902	-0.30(-1.71%)
May 21, 2018	16.87	17.60	16.85	17.34	9,997	+0.81(+4.88%)
May 18, 2018	16.44	16.90	16.44	16.53	7,440	+0.10(+0.63%)
May 17, 2018	16.29	16.44	16.29	16.43	1,230	-0.02(-0.12%)
May 16, 2018	16.28	16.45	16.15	16.45	1,370	+0.16(+0.97%)
May 15, 2018	16.16	16.35	16.16	16.29	500	+0.17(+1.06%)
May 14, 2018	16.41	16.45	16.12	16.12	2,630	+0.19(+1.19%)
May 11, 2018	16.45	16.45	15.93	15.93	2,703	-0.91(-5.40%)
May 10, 2018	16.85	16.85	16.82	16.84	1,850	+0.34(+2.05%)
May 09, 2018	16.50	16.54	16.50	16.50	2,586	-0.09(-0.54%)
May 08, 2018	16.95	16.95	16.50	16.59	2,880	+0.54(+3.35%)
May 07, 2018	16.49	16.95	16.05	16.05	7,468	+0.26(+1.66%)
May 04, 2018	15.99	16.50	15.79	15.79	2,963	-0.09(-0.59%)
May 03, 2018	15.70	16.11	15.60	15.88	3,922	+0.20(+1.30%)
May 02, 2018	14.79	15.84	14.79	15.68	23,751	+1.07(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.