ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.83	13.89	13.78	13.80	8,613	-0.05(-0.35%)
Jul 30, 2019	13.77	13.85	13.75	13.85	2,320	+0.15(+1.09%)
Jul 29, 2019	13.53	13.70	13.53	13.70	3,056	+0.00(+0.00%)
Jul 26, 2019	13.70	13.75	13.70	13.70	1,800	+0.07(+0.51%)
Jul 25, 2019	13.46	13.77	13.35	13.63	5,258	+0.26(+1.97%)
Jul 24, 2019	13.47	13.47	13.30	13.37	4,868	+0.04(+0.28%)
Jul 22, 2019		13.33	13.33	13.33	0	+0.18(+1.37%)
Jul 19, 2019	13.36	13.36	13.15	13.15	400	-0.33(-2.43%)
Jul 18, 2019	13.48	13.48	13.48	13.48	200	+0.23(+1.72%)
Jul 17, 2019	13.21	13.25	13.19	13.25	2,855	-0.25(-1.85%)
Jul 16, 2019	13.57	13.57	13.50	13.50	300	+0.25(+1.89%)
Jul 15, 2019	13.34	13.57	13.20	13.25	2,745	-0.55(-3.99%)
Jul 12, 2019	13.57	13.80	13.57	13.80	1,000	+0.09(+0.62%)
Jul 11, 2019	13.38	13.71	13.21	13.71	3,750	+0.46(+3.51%)
Jul 10, 2019	13.25	13.25	13.25	13.25	619	+0.00(+0.00%)
Jul 09, 2019	13.25	13.57	13.20	13.25	5,195	-0.10(-0.75%)
Jul 08, 2019	13.62	13.62	13.31	13.35	680	-0.25(-1.84%)
Jul 05, 2019	13.34	13.64	13.16	13.60	10,600	+0.29(+2.18%)
Jul 03, 2019	13.27	13.31	13.27	13.31	900	+0.14(+1.06%)
Jul 02, 2019	13.23	13.23	13.14	13.17	1,754	-0.16(-1.17%)
Jul 01, 2019	13.32	13.33	13.32	13.33	749	+0.08(+0.58%)
Jun 28, 2019	13.39	13.39	13.25	13.25	400	-0.01(-0.08%)
Jun 27, 2019	12.96	13.34	12.95	13.26	10,421	+0.16(+1.22%)
Jun 26, 2019	13.10			13.10	22	+0.00(+0.00%)
Jun 25, 2019	13.10	13.10	13.10	13.10	2,305	-0.05(-0.36%)
Jun 24, 2019	13.08	13.15	12.95	13.15	3,571	+0.23(+1.80%)
Jun 21, 2019	12.91	12.91	12.91	12.91	300	-0.14(-1.04%)
Jun 20, 2019	13.03	13.05	13.03	13.05	359	+0.06(+0.46%)
Jun 19, 2019	12.77	13.15	12.75	12.99	5,419	+0.17(+1.32%)
Jun 18, 2019	13.11	13.11	12.82	12.82	3,480	-0.01(-0.11%)
Jun 17, 2019	13.00	13.06	12.77	12.84	5,286	-0.36(-2.76%)
Jun 14, 2019	13.10	13.20	13.08	13.20	3,900	-0.15(-1.12%)
Jun 13, 2019	13.05	13.35	13.05	13.35	3,878	+0.28(+2.14%)
Jun 12, 2019	13.16	13.16	13.07	13.07	3,400	-0.23(-1.73%)
Jun 11, 2019	13.30	13.30	13.08	13.30	3,383	-0.01(-0.08%)
Jun 10, 2019	13.17	13.31	13.17	13.31	5,060	+0.14(+1.06%)
Jun 07, 2019	13.43	13.43	13.17	13.17	6,300	-0.35(-2.57%)
Jun 06, 2019	13.20	13.70	13.18	13.52	5,375	+0.42(+3.24%)
Jun 05, 2019	13.17	13.17	13.06	13.09	1,945	-0.51(-3.75%)
Jun 04, 2019	13.60	13.60	13.60	13.60	225	+0.39(+2.93%)
Jun 03, 2019	13.47	13.50	13.22	13.22	1,727	-0.09(-0.71%)
May 31, 2019	12.96	13.45	12.96	13.31	7,500	+0.21(+1.59%)
May 30, 2019	12.96	13.38	12.80	13.10	3,100	+0.30(+2.36%)
May 29, 2019	12.56	13.46	12.56	12.80	11,608	+0.45(+3.64%)
May 28, 2019	12.44	12.44	12.35	12.35	2,920	-0.37(-2.91%)
May 24, 2019	12.74	12.74	12.35	12.72	7,300	+0.31(+2.48%)
May 23, 2019	12.75	12.75	12.28	12.41	1,750	-0.12(-0.98%)
May 22, 2019	12.51	12.75	12.45	12.54	5,366	+0.11(+0.84%)
May 21, 2019	12.32	12.44	12.32	12.43	2,250	+0.10(+0.78%)
May 20, 2019	12.46	12.46	12.27	12.33	1,640	-0.19(-1.53%)
May 17, 2019	12.52	12.52	12.52	12.52	100	+0.00(+0.00%)
May 16, 2019	12.58	12.58	12.52	12.52	1,735	+0.37(+3.08%)
May 15, 2019	12.75	12.79	12.15	12.15	3,287	-0.50(-3.95%)
May 13, 2019		12.65	12.65	12.65	0	-0.15(-1.17%)
May 10, 2019	12.81	12.81	12.55	12.80	4,400	+0.09(+0.68%)
May 09, 2019	12.95	12.95	12.55	12.71	1,119	-0.25(-1.95%)
May 08, 2019	12.95	13.00	12.94	12.97	7,001	-0.11(-0.87%)
May 07, 2019	13.02	13.20	13.00	13.08	4,529	-0.13(-0.95%)
May 06, 2019	13.30	13.30	12.89	13.21	8,392	-0.16(-1.23%)
May 03, 2019	13.36	13.37	13.20	13.37	800	+0.00(+0.00%)
May 02, 2019	13.14	13.37	13.14	13.37	621	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.