ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		6.880	6.880	6.880	0	+0.10(+1.47%)
May 12, 2020	6.650	6.790	6.480	6.780	4,040	+0.16(+2.42%)
May 11, 2020	6.500	6.800	6.080	6.620	3,992	-0.37(-5.29%)
May 08, 2020	6.120	6.990	6.000	6.990	17,400	+0.94(+15.54%)
May 07, 2020	6.180	6.340	5.843	6.050	14,226	+0.03(+0.50%)
May 06, 2020	6.020	6.020	6.000	6.020	1,660	-0.00(-0.03%)
May 05, 2020	6.600	6.600	6.000	6.022	3,372	+0.02(+0.36%)
May 04, 2020	6.700	6.820	6.000	6.000	12,626	-0.35(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.