PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.79	111.09	108.58	108.66	732,158	-2.97(-2.66%)
Jul 30, 2014	111.38	111.75	110.50	111.63	762,645	+0.88(+0.79%)
Jul 29, 2014	112.18	112.55	110.73	110.75	612,057	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,482	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.78	577,841	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.49	940,609	+2.22(+2.01%)
Jul 23, 2014	109.35	110.48	108.81	110.28	549,084	+1.01(+0.92%)
Jul 22, 2014	108.91	109.64	108.67	109.27	495,825	+0.62(+0.57%)
Jul 21, 2014	108.97	109.56	108.59	108.65	539,409	-0.67(-0.61%)
Jul 18, 2014	109.15	109.60	108.67	109.32	640,710	+0.38(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.93	1,008,104	+0.14(+0.13%)
Jul 16, 2014	110.48	110.97	108.65	108.80	1,099,288	-1.38(-1.25%)
Jul 15, 2014	110.42	111.25	109.67	110.18	908,460	-0.93(-0.83%)
Jul 14, 2014	111.17	112.51	110.75	111.10	971,161	+0.48(+0.44%)
Jul 11, 2014	113.40	113.42	110.41	110.62	1,836,484	-2.69(-2.38%)
Jul 10, 2014	114.66	114.93	113.26	113.31	839,005	-2.18(-1.89%)
Jul 09, 2014	115.67	115.95	114.99	115.49	1,058,212	+0.41(+0.36%)
Jul 08, 2014	116.18	116.28	114.82	115.08	670,439	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.10	116.36	747,523	-1.59(-1.35%)
Jul 03, 2014	116.67	117.95	117.95	117.95	801,980	+1.70(+1.46%)
Jul 02, 2014	115.56	116.86	115.40	116.25	617,708	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.08	646,766	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,228	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,585	+0.94(+0.82%)
Jun 26, 2014	114.42	115.92	114.01	114.94	1,433,217	+0.33(+0.28%)
Jun 25, 2014	112.99	114.74	112.54	114.61	683,279	+2.15(+1.91%)
Jun 24, 2014	113.04	114.06	112.42	112.46	1,465,926	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.11	887,700	-0.48(-0.43%)
Jun 20, 2014	114.62	115.10	113.22	113.60	1,100,293	-0.97(-0.84%)
Jun 19, 2014	115.38	115.68	114.24	114.56	766,400	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.41	840,983	+0.38(+0.33%)
Jun 17, 2014	114.66	115.24	114.41	115.03	858,223	+0.04(+0.03%)
Jun 16, 2014	114.49	115.38	114.30	114.99	867,235	+0.10(+0.09%)
Jun 13, 2014	115.40	115.86	114.33	114.89	1,405,932	-0.61(-0.53%)
Jun 12, 2014	116.77	117.14	114.97	115.50	1,227,292	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.74	116.91	1,142,607	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.27	118.41	1,117,864	+0.39(+0.33%)
Jun 06, 2014	118.44	118.95	117.46	118.03	1,765,397	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.43	5,508,122	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.11	128.87	2,118,446	+0.34(+0.27%)
Jun 03, 2014	129.27	130.51	128.22	128.53	1,132,365	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.84	129.53	884,165	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.81	587,478	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.91	130.21	560,660	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.32	129.14	963,086	-1.87(-1.43%)
May 27, 2014	130.25	131.11	129.85	131.01	702,242	+1.35(+1.04%)
May 23, 2014	129.69	129.66	129.66	129.66	459,346	-0.09(-0.07%)
May 22, 2014	129.05	130.37	128.35	129.75	331,843	+0.14(+0.11%)
May 21, 2014	129.25	129.73	128.12	129.61	535,937	+0.94(+0.73%)
May 20, 2014	131.12	131.47	128.41	128.67	691,140	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,496	+0.60(+0.46%)
May 16, 2014	129.12	131.24	128.72	131.17	930,715	+2.42(+1.88%)
May 15, 2014	129.79	129.84	127.89	128.76	778,843	-1.27(-0.98%)
May 14, 2014	130.38	131.09	129.58	130.03	781,298	-0.74(-0.57%)
May 13, 2014	131.09	132.00	130.19	130.77	613,060	-0.24(-0.18%)
May 12, 2014	129.10	131.24	128.51	131.01	820,402	+2.59(+2.02%)
May 09, 2014	125.88	128.61	125.57	128.41	787,635	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.04	127.68	1,946,928	+2.10(+1.67%)
May 07, 2014	125.29	125.70	123.19	125.58	792,841	+0.71(+0.57%)
May 06, 2014	125.89	126.41	124.81	124.87	923,709	-1.48(-1.17%)
May 05, 2014	125.63	126.44	124.07	126.35	717,072	-0.06(-0.05%)
May 02, 2014	125.10	126.89	124.52	126.41	1,108,577	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.