PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.61	61.74	60.52	61.69	941,490	+0.27(+0.44%)
Jul 28, 2022	60.36	61.52	59.10	61.42	974,078	+1.56(+2.61%)
Jul 27, 2022	58.36	59.86	57.55	59.86	1,431,456	+2.04(+3.53%)
Jul 26, 2022	59.50	59.72	57.61	57.82	1,198,850	-3.71(-6.02%)
Jul 25, 2022	62.15	62.15	60.94	61.52	629,405	-0.18(-0.29%)
Jul 22, 2022	62.27	63.33	61.29	61.70	763,219	-0.61(-0.98%)
Jul 21, 2022	61.35	62.33	60.27	62.31	1,053,980	-0.86(-1.36%)
Jul 20, 2022	61.43	63.30	61.16	63.17	1,239,883	+1.53(+2.49%)
Jul 19, 2022	58.39	62.25	57.65	61.63	1,306,953	+4.66(+8.18%)
Jul 18, 2022	58.01	59.06	56.79	56.97	1,382,186	+0.21(+0.37%)
Jul 15, 2022	55.89	56.78	54.86	56.76	1,326,068	+1.84(+3.36%)
Jul 14, 2022	55.51	56.39	54.68	54.92	1,638,605	-2.04(-3.59%)
Jul 13, 2022	55.71	57.29	55.18	56.96	777,688	+0.09(+0.16%)
Jul 12, 2022	55.85	57.75	55.85	56.87	913,481	+0.68(+1.21%)
Jul 11, 2022	57.16	57.50	55.62	56.19	1,030,322	-1.87(-3.23%)
Jul 08, 2022	58.56	58.66	56.76	58.06	981,275	-0.40(-0.68%)
Jul 07, 2022	56.82	58.76	56.09	58.46	1,185,087	+2.67(+4.79%)
Jul 06, 2022	56.88	57.87	55.06	55.79	1,021,831	-1.47(-2.57%)
Jul 05, 2022	55.25	57.48	54.37	57.27	920,652	+0.68(+1.20%)
Jul 01, 2022	56.28	56.99	54.51	56.59	1,182,299	-0.10(-0.18%)
Jun 30, 2022	56.55	57.62	55.33	56.69	1,041,106	-1.40(-2.42%)
Jun 29, 2022	60.42	60.42	57.15	58.09	989,732	-2.49(-4.11%)
Jun 28, 2022	62.70	63.59	60.44	60.59	1,153,588	-1.19(-1.92%)
Jun 27, 2022	63.20	63.42	61.62	61.77	1,202,713	-1.34(-2.13%)
Jun 24, 2022	62.34	63.85	62.13	63.12	1,370,016	+1.77(+2.89%)
Jun 23, 2022	60.18	61.57	59.79	61.34	1,141,693	+1.76(+2.96%)
Jun 22, 2022	59.37	60.83	59.34	59.58	1,790,052	-0.73(-1.21%)
Jun 21, 2022	62.75	63.33	60.21	60.31	1,060,883	-1.03(-1.67%)
Jun 17, 2022	58.75	61.50	58.38	61.33	2,720,500	+2.73(+4.66%)
Jun 16, 2022	61.25	61.33	57.61	58.60	1,849,199	-4.56(-7.22%)
Jun 15, 2022	62.45	64.17	61.99	63.17	1,758,345	+1.75(+2.86%)
Jun 14, 2022	61.28	62.42	60.82	61.41	1,701,144	+0.54(+0.88%)
Jun 13, 2022	62.98	63.60	60.32	60.87	1,802,944	-4.50(-6.89%)
Jun 10, 2022	65.43	66.72	64.76	65.38	1,326,275	-2.07(-3.07%)
Jun 09, 2022	70.22	70.22	67.40	67.45	1,245,752	-2.91(-4.13%)
Jun 08, 2022	69.63	71.16	68.96	70.36	1,242,175	-0.22(-0.31%)
Jun 07, 2022	68.40	71.27	68.40	70.58	1,279,944	-0.19(-0.27%)
Jun 06, 2022	71.71	72.31	70.37	70.77	1,305,096	-0.89(-1.24%)
Jun 03, 2022	69.78	71.88	69.78	71.66	1,509,842	-0.51(-0.70%)
Jun 02, 2022	73.64	73.86	71.22	72.16	3,084,796	+1.35(+1.91%)
Jun 01, 2022	72.06	74.06	69.75	70.81	1,915,406	+0.24(+0.34%)
May 31, 2022	70.06	71.41	68.74	70.57	1,714,552	+0.11(+0.16%)
May 27, 2022	69.51	70.56	69.39	70.46	1,351,372	+0.78(+1.11%)
May 26, 2022	66.98	70.30	66.98	69.68	1,544,915	+4.24(+6.48%)
May 25, 2022	61.05	65.99	60.97	65.44	1,143,877	+3.43(+5.52%)
May 24, 2022	62.71	62.71	60.10	62.02	1,338,618	-1.92(-3.01%)
May 23, 2022	65.09	65.75	63.25	63.94	1,072,835	-0.66(-1.02%)
May 20, 2022	65.52	65.52	61.95	64.60	1,167,262	+0.38(+0.59%)
May 19, 2022	64.15	65.65	63.44	64.22	1,287,930	-0.99(-1.51%)
May 18, 2022	66.76	68.71	65.02	65.20	1,595,619	-3.75(-5.44%)
May 17, 2022	69.07	70.27	67.05	68.96	1,226,740	+2.24(+3.36%)
May 16, 2022	67.11	68.32	66.13	66.72	1,177,462	-0.95(-1.40%)
May 13, 2022	64.76	68.18	64.76	67.66	1,235,751	+3.44(+5.35%)
May 12, 2022	64.70	67.93	62.46	64.23	2,236,595	+0.02(+0.03%)
May 11, 2022	65.92	66.91	64.13	64.21	3,964,044	-1.52(-2.32%)
May 10, 2022	67.68	67.70	64.77	65.73	2,628,532	-0.99(-1.48%)
May 09, 2022	66.24	68.27	65.44	66.72	3,024,741	-0.73(-1.08%)
May 06, 2022	65.95	68.76	64.37	67.44	2,270,328	+0.93(+1.39%)
May 05, 2022	70.73	71.44	65.37	66.52	2,414,772	-5.64(-7.81%)
May 04, 2022	72.39	72.81	68.26	72.15	3,576,613	-0.55(-0.75%)
May 03, 2022	74.27	75.26	71.85	72.70	1,250,223	-1.75(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.