BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.404	9.478	9.396	9.478	51,584	+0.13(+1.35%)
Jul 30, 2009	9.344	9.419	9.270	9.352	58,183	+0.01(+0.16%)
Jul 29, 2009	9.307	9.396	9.234	9.337	43,209	+0.12(+1.29%)
Jul 28, 2009	9.344	9.411	9.196	9.218	101,393	-0.13(-1.35%)
Jul 27, 2009	9.278	9.426	9.278	9.344	87,377	+0.15(+1.61%)
Jul 24, 2009	9.196	9.300	9.161	9.196	1,143	+0.00(+0.00%)
Jul 23, 2009	9.226	9.263	9.159	9.196	78,642	+0.07(+0.81%)
Jul 22, 2009	9.144	9.159	9.100	9.122	75,689	+0.03(+0.33%)
Jul 21, 2009	9.055	9.129	9.055	9.092	31,777	+0.06(+0.66%)
Jul 20, 2009	9.040	9.122	8.988	9.033	52,223	+0.09(+0.99%)
Jul 17, 2009	9.018	9.063	8.944	8.944	52,814	-0.13(-1.39%)
Jul 16, 2009	8.907	9.070	8.907	9.070	57,654	+0.05(+0.58%)
Jul 15, 2009	9.122	9.122	8.959	9.018	47,990	-0.04(-0.49%)
Jul 14, 2009	8.944	9.063	8.914	9.063	37,078	+0.10(+1.08%)
Jul 13, 2009	8.870	9.070	8.870	8.966	44,544	+0.04(+0.42%)
Jul 10, 2009	8.996	9.079	8.914	8.929	35,587	-0.07(-0.74%)
Jul 09, 2009	9.033	9.077	8.974	8.996	58,192	-0.01(-0.16%)
Jul 08, 2009	8.922	9.033	8.922	9.011	45,721	+0.11(+1.25%)
Jul 07, 2009	8.825	9.018	8.825	8.899	52,533	+0.10(+1.18%)
Jul 06, 2009	8.870	8.885	8.788	8.796	62,479	+0.01(+0.08%)
Jul 02, 2009	8.899	8.899	8.773	8.788	81,942	+0.04(+0.42%)
Jul 01, 2009	8.870	8.988	8.751	8.751	69,496	-0.19(-2.07%)
Jun 30, 2009	8.855	8.937	8.810	8.937	33,998	+0.11(+1.26%)
Jun 29, 2009	8.862	8.862	8.773	8.825	58,562	+0.00(+0.00%)
Jun 26, 2009	8.922	8.929	8.818	8.825	49,828	-0.03(-0.33%)
Jun 25, 2009	8.865	8.899	8.810	8.855	58,639	+0.04(+0.42%)
Jun 24, 2009	8.677	8.885	8.677	8.818	57,954	+0.14(+1.62%)
Jun 23, 2009	8.662	8.706	8.492	8.677	92,931	+0.22(+2.54%)
Jun 22, 2009	8.432	8.625	8.343	8.462	135,152	-0.15(-1.72%)
Jun 19, 2009	8.788	8.788	8.521	8.610	125,728	-0.02(-0.26%)
Jun 18, 2009	8.974	8.974	8.618	8.632	113,353	-0.15(-1.69%)
Jun 17, 2009	8.781	8.907	8.714	8.781	116,345	+0.03(+0.34%)
Jun 16, 2009	8.677	8.848	8.632	8.751	109,910	+0.04(+0.51%)
Jun 15, 2009	8.670	8.751	8.670	8.707	48,011	-0.03(-0.34%)
Jun 12, 2009	8.914	8.914	8.721	8.736	121,860	-0.22(-2.40%)
Jun 11, 2009	9.174	9.174	8.937	8.951	68,083	-0.12(-1.31%)
Jun 10, 2009	9.263	9.263	9.070	9.070	92,093	-0.11(-1.21%)
Jun 09, 2009	9.011	9.263	9.011	9.181	103,741	+0.16(+1.81%)
Jun 08, 2009	9.011	9.137	8.981	9.018	66,984	+0.01(+0.08%)
Jun 05, 2009	9.011	9.085	8.944	9.011	73,640	+0.04(+0.50%)
Jun 04, 2009	8.825	9.063	8.788	8.966	178,189	+0.22(+2.46%)
Jun 03, 2009	8.536	8.810	8.536	8.751	85,092	+0.13(+1.55%)
Jun 02, 2009	8.388	8.662	8.388	8.618	84,122	+0.30(+3.56%)
Jun 01, 2009	8.521	8.521	8.291	8.321	49,871	-0.10(-1.15%)
May 29, 2009	8.551	8.551	8.343	8.417	24,886	-0.07(-0.87%)
May 28, 2009	8.492	8.521	8.492	8.492	21,159	+0.01(+0.17%)
May 27, 2009	8.566	8.566	8.454	8.477	50,210	-0.02(-0.26%)
May 26, 2009	8.595	8.595	8.492	8.499	31,220	-0.02(-0.26%)
May 22, 2009	8.566	8.566	8.521	8.521	24,953	+0.04(+0.52%)
May 21, 2009	8.454	8.506	8.454	8.477	44,489	+0.06(+0.70%)
May 20, 2009	8.425	8.454	8.395	8.417	35,802	+0.01(+0.09%)
May 19, 2009	8.403	8.410	8.384	8.410	21,248	+0.03(+0.35%)
May 18, 2009	8.299	8.432	8.239	8.380	44,706	+0.00(+0.00%)
May 15, 2009	8.440	8.454	8.380	8.380	21,502	-0.03(-0.35%)
May 14, 2009	8.432	8.440	8.400	8.410	32,358	-0.01(-0.18%)
May 13, 2009	8.165	8.454	8.165	8.425	39,758	+0.03(+0.35%)
May 12, 2009	8.343	8.447	8.306	8.395	38,556	+0.13(+1.52%)
May 11, 2009	8.484	8.484	8.262	8.269	16,180	-0.02(-0.27%)
May 08, 2009	8.380	8.380	8.269	8.291	19,179	+0.04(+0.54%)
May 07, 2009	8.299	8.410	8.247	8.247	36,734	+0.06(+0.72%)
May 06, 2009	8.210	8.232	8.158	8.187	31,247	-0.04(-0.54%)
May 05, 2009	8.247	8.269	8.173	8.232	18,427	-0.05(-0.63%)
May 04, 2009	8.269	8.306	8.254	8.284	60,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.