Sprague Resources LP (NY: SRLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.82	14.20	13.76	13.91	68,893	-0.02(-0.16%)
Jul 30, 2020	13.61	14.09	13.61	13.94	53,838	+0.14(+0.99%)
Jul 29, 2020	13.99	13.99	13.45	13.80	119,516	+0.19(+1.39%)
Jul 28, 2020	13.73	13.73	13.48	13.61	75,867	-0.12(-0.88%)
Jul 27, 2020	13.14	13.80	13.01	13.73	138,852	+0.76(+5.83%)
Jul 24, 2020	12.39	13.22	12.23	12.98	133,423	+0.80(+6.58%)
Jul 23, 2020	11.72	12.18	11.72	12.18	105,549	+0.60(+5.16%)
Jul 22, 2020	11.41	11.59	11.41	11.58	7,530	+0.15(+1.32%)
Jul 21, 2020	11.53	11.63	11.43	11.43	45,091	-0.03(-0.26%)
Jul 20, 2020	11.41	11.53	11.39	11.46	26,264	+0.04(+0.33%)
Jul 17, 2020	11.65	11.65	11.42	11.42	21,421	-0.11(-0.92%)
Jul 16, 2020	11.57	11.61	11.46	11.53	14,754	+0.00(+0.00%)
Jul 15, 2020	11.46	11.72	11.46	11.53	27,140	+0.12(+1.06%)
Jul 14, 2020	11.44	11.52	11.34	11.40	13,162	-0.02(-0.20%)
Jul 13, 2020	11.60	11.61	11.35	11.43	37,445	-0.11(-0.92%)
Jul 10, 2020	11.45	11.57	11.42	11.53	22,347	+0.05(+0.46%)
Jul 09, 2020	11.63	11.68	11.36	11.48	36,093	-0.26(-2.25%)
Jul 08, 2020	11.54	11.77	11.53	11.74	33,620	+0.10(+0.84%)
Jul 07, 2020	11.54	11.65	11.40	11.65	54,435	+0.11(+0.92%)
Jul 06, 2020	11.46	11.65	11.33	11.54	121,556	+0.16(+1.40%)
Jul 02, 2020	11.52	11.64	11.35	11.38	27,240	-0.08(-0.73%)
Jul 01, 2020	11.82	11.87	11.34	11.46	146,560	-0.45(-3.75%)
Jun 30, 2020	11.83	11.95	11.65	11.91	173,017	+0.08(+0.64%)
Jun 29, 2020	11.83	11.98	11.73	11.84	30,381	+0.07(+0.58%)
Jun 26, 2020	12.06	12.06	11.53	11.77	42,711	-0.30(-2.51%)
Jun 25, 2020	12.06	12.13	11.74	12.07	37,441	+0.01(+0.06%)
Jun 24, 2020	11.85	12.06	11.42	12.06	65,842	+0.17(+1.46%)
Jun 23, 2020	11.96	11.99	11.74	11.89	15,483	-0.06(-0.51%)
Jun 22, 2020	11.68	11.95	11.59	11.95	20,444	+0.18(+1.54%)
Jun 19, 2020	11.90	11.90	11.65	11.77	24,595	+0.05(+0.39%)
Jun 18, 2020	11.72	11.90	11.61	11.72	15,485	+0.09(+0.78%)
Jun 17, 2020	11.71	11.80	11.61	11.63	17,010	+0.02(+0.20%)
Jun 16, 2020	11.77	11.77	11.44	11.61	21,075	+0.07(+0.59%)
Jun 15, 2020	11.37	11.76	11.29	11.54	35,017	+0.11(+0.93%)
Jun 12, 2020	11.39	11.66	11.28	11.43	38,215	+0.23(+2.02%)
Jun 11, 2020	11.42	11.57	11.12	11.21	96,822	-0.71(-5.96%)
Jun 10, 2020	11.80	11.99	11.53	11.92	56,046	+0.29(+2.54%)
Jun 09, 2020	11.23	11.82	11.12	11.62	99,494	+0.44(+3.92%)
Jun 08, 2020	11.18	11.49	10.97	11.18	161,177	+0.37(+3.43%)
Jun 05, 2020	11.08	11.39	10.81	10.81	136,861	+0.00(+0.00%)
Jun 04, 2020	10.89	11.00	10.73	10.81	70,563	-0.40(-3.57%)
Jun 03, 2020	11.15	11.40	11.15	11.21	28,549	-0.02(-0.14%)
Jun 02, 2020	11.23	11.42	11.21	11.23	28,332	+0.10(+0.88%)
Jun 01, 2020	11.14	11.34	11.13	11.13	34,102	-0.17(-1.54%)
May 29, 2020	10.96	11.43	10.95	11.31	29,355	+0.42(+3.82%)
May 28, 2020	11.25	11.39	10.89	10.89	29,091	-0.36(-3.23%)
May 27, 2020	11.06	11.35	11.04	11.25	18,164	+0.20(+1.85%)
May 26, 2020	11.15	11.34	10.95	11.05	37,371	+0.01(+0.07%)
May 22, 2020	10.97	11.15	10.80	11.04	48,529	+0.19(+1.74%)
May 21, 2020	10.81	11.04	10.69	10.85	26,077	+0.17(+1.56%)
May 20, 2020	10.44	10.69	10.44	10.69	26,836	+0.26(+2.54%)
May 19, 2020	10.36	10.51	10.02	10.42	23,480	-0.02(-0.14%)
May 18, 2020	10.24	10.56	10.24	10.44	29,220	+0.34(+3.37%)
May 15, 2020	10.18	10.40	10.06	10.10	17,322	-0.15(-1.48%)
May 14, 2020	10.15	10.28	9.873	10.25	28,456	+0.11(+1.04%)
May 13, 2020	10.25	10.28	10.01	10.14	46,745	-0.05(-0.52%)
May 12, 2020	10.31	10.47	9.892	10.19	50,252	-0.02(-0.22%)
May 11, 2020	10.21	10.27	10.09	10.22	44,149	+0.02(+0.15%)
May 08, 2020	10.02	10.21	10.01	10.20	42,182	+0.22(+2.20%)
May 07, 2020	10.34	10.34	9.766	9.982	41,156	+0.15(+1.54%)
May 06, 2020	9.831	9.899	9.703	9.831	47,951	-0.08(-0.84%)
May 05, 2020	9.831	10.08	9.831	9.914	23,594	+0.08(+0.77%)
May 04, 2020	11.07	11.07	9.778	9.839	121,508	-1.08(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.