Sprague Resources LP (NY: SRLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.41	25.52	24.93	25.32	80,532	-0.18(-0.71%)
Jul 29, 2021	25.42	25.51	24.97	25.50	45,855	+0.27(+1.08%)
Jul 28, 2021	24.80	25.48	24.80	25.23	35,751	+0.26(+1.06%)
Jul 27, 2021	24.77	25.30	24.77	24.97	46,763	+0.14(+0.56%)
Jul 26, 2021	24.89	25.30	24.71	24.83	46,297	-0.32(-1.28%)
Jul 23, 2021	23.99	25.15	23.99	25.15	60,441	+1.17(+4.88%)
Jul 22, 2021	23.34	24.21	23.32	23.98	44,030	+0.55(+2.37%)
Jul 21, 2021	22.95	23.50	22.88	23.42	13,915	+0.55(+2.43%)
Jul 20, 2021	22.89	23.10	22.84	22.87	15,716	+0.18(+0.80%)
Jul 19, 2021	23.32	23.40	22.47	22.69	42,784	-0.86(-3.65%)
Jul 16, 2021	23.34	23.60	23.17	23.54	14,890	+0.31(+1.34%)
Jul 15, 2021	23.19	23.28	22.99	23.23	10,486	-0.19(-0.81%)
Jul 14, 2021	23.42	23.56	23.01	23.42	21,976	+0.03(+0.15%)
Jul 13, 2021	23.39	23.54	23.08	23.39	23,191	+0.16(+0.71%)
Jul 12, 2021	22.74	23.31	22.74	23.22	27,093	+0.51(+2.25%)
Jul 09, 2021	22.45	22.92	22.42	22.71	6,758	+0.45(+2.03%)
Jul 08, 2021	21.99	22.49	21.88	22.26	27,054	-0.04(-0.18%)
Jul 07, 2021	22.23	22.38	21.87	22.30	16,429	+0.08(+0.37%)
Jul 06, 2021	22.72	22.72	22.20	22.22	32,297	-0.38(-1.69%)
Jul 02, 2021	22.32	22.65	22.30	22.60	27,453	+0.49(+2.24%)
Jul 01, 2021	22.21	22.27	21.80	22.10	21,147	+0.15(+0.67%)
Jun 30, 2021	22.10	22.55	21.86	21.96	37,885	+0.05(+0.24%)
Jun 29, 2021	22.21	22.29	21.84	21.91	50,379	-0.08(-0.35%)
Jun 28, 2021	23.31	23.32	21.68	21.98	84,887	-1.30(-5.59%)
Jun 25, 2021	23.39	23.75	23.21	23.28	17,014	-0.20(-0.85%)
Jun 24, 2021	24.00	24.19	23.46	23.48	32,664	-0.34(-1.42%)
Jun 23, 2021	24.03	24.19	23.75	23.82	19,840	+0.02(+0.07%)
Jun 22, 2021	23.96	23.96	23.65	23.80	14,148	-0.03(-0.15%)
Jun 21, 2021	23.38	23.97	23.24	23.84	27,212	+0.62(+2.65%)
Jun 18, 2021	23.56	23.85	23.18	23.22	86,341	-0.75(-3.15%)
Jun 17, 2021	24.15	24.23	23.49	23.98	27,256	-0.23(-0.93%)
Jun 16, 2021	24.20	24.27	23.80	24.20	20,484	+0.06(+0.25%)
Jun 15, 2021	24.37	24.71	24.05	24.14	29,594	-0.12(-0.50%)
Jun 14, 2021	24.03	24.70	24.03	24.26	51,876	-0.02(-0.07%)
Jun 11, 2021	24.13	24.35	24.01	24.28	35,453	+0.29(+1.23%)
Jun 10, 2021	23.58	24.05	23.57	23.99	25,453	+0.45(+1.92%)
Jun 09, 2021	23.63	23.85	23.41	23.54	39,362	-0.10(-0.40%)
Jun 08, 2021	24.01	24.28	23.54	23.63	54,262	-0.18(-0.76%)
Jun 07, 2021	23.26	23.94	23.26	23.81	51,492	+0.69(+3.00%)
Jun 04, 2021	22.92	23.36	22.84	23.12	34,326	+0.20(+0.87%)
Jun 03, 2021	22.70	22.93	22.55	22.92	37,272	+0.23(+0.99%)
Jun 02, 2021	22.36	22.70	22.08	22.69	36,383	+0.42(+1.91%)
Jun 01, 2021	22.46	22.54	21.95	22.27	70,460	+0.11(+0.51%)
May 28, 2021	22.16	22.64	21.73	22.16	99,356	+0.11(+0.51%)
May 27, 2021	22.20	22.37	21.84	22.04	44,444	-0.17(-0.78%)
May 26, 2021	21.88	22.36	21.86	22.22	50,889	+0.44(+2.03%)
May 25, 2021	21.69	21.96	21.51	21.77	36,054	+0.06(+0.26%)
May 24, 2021	21.48	21.89	21.34	21.72	72,521	+0.30(+1.40%)
May 21, 2021	21.34	21.49	21.34	21.42	45,265	+0.08(+0.37%)
May 20, 2021	21.39	21.40	21.01	21.34	36,152	-0.01(-0.04%)
May 19, 2021	21.03	21.40	20.56	21.35	73,028	+0.15(+0.70%)
May 18, 2021	21.25	21.34	21.07	21.20	31,395	+0.04(+0.21%)
May 17, 2021	20.96	21.24	20.82	21.16	39,547	+0.21(+0.99%)
May 14, 2021	20.38	20.98	20.38	20.95	40,251	+0.57(+2.81%)
May 13, 2021	19.74	20.47	19.74	20.38	27,372	+0.53(+2.67%)
May 12, 2021	20.53	20.69	19.77	19.85	64,465	-0.44(-2.18%)
May 11, 2021	20.53	20.81	20.23	20.29	51,517	-0.06(-0.30%)
May 10, 2021	20.68	21.15	20.35	20.35	90,924	-0.33(-1.59%)
May 07, 2021	20.43	20.73	20.29	20.68	37,658	+0.38(+1.88%)
May 06, 2021	20.39	20.80	20.19	20.30	28,894	-0.07(-0.34%)
May 05, 2021	20.72	21.01	20.37	20.37	41,034	-0.43(-2.08%)
May 04, 2021	21.02	21.12	20.66	20.80	44,508	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.