Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.759	7.759	7.434	7.509	36,956	-0.23(-2.91%)
Jul 30, 2003	8.009	8.034	7.659	7.734	56,134	-0.35(-4.33%)
Jul 29, 2003	8.109	8.114	8.084	8.084	5,193	-0.03(-0.31%)
Jul 28, 2003	8.160	8.160	8.109	8.109	3,396	-0.05(-0.61%)
Jul 25, 2003	8.140	8.160	8.140	8.160	2,197	+0.05(+0.56%)
Jul 24, 2003	8.275	8.275	8.114	8.114	12,185	-0.13(-1.52%)
Jul 23, 2003	8.135	8.240	8.135	8.240	10,987	+0.13(+1.60%)
Jul 22, 2003	8.285	8.285	8.059	8.109	22,373	-0.17(-2.06%)
Jul 21, 2003	8.335	8.360	8.260	8.280	11,386	-0.04(-0.48%)
Jul 18, 2003	8.360	8.360	8.320	8.320	4,994	-0.04(-0.48%)
Jul 17, 2003	8.435	8.435	8.360	8.360	3,396	-0.11(-1.24%)
Jul 16, 2003	8.460	8.465	8.460	8.465	5,193	-0.01(-0.06%)
Jul 15, 2003	8.460	8.480	8.430	8.470	9,788	+0.02(+0.18%)
Jul 14, 2003	8.415	8.460	8.415	8.455	3,995	-0.01(-0.06%)
Jul 11, 2003	8.535	8.535	8.410	8.460	33,560	+0.01(+0.06%)
Jul 10, 2003	8.455	8.455	8.385	8.455	10,787	+0.00(+0.00%)
Jul 09, 2003	8.485	8.485	8.435	8.455	12,785	-0.02(-0.18%)
Jul 08, 2003	8.365	8.470	8.350	8.470	16,580	+0.11(+1.32%)
Jul 07, 2003	8.330	8.390	8.330	8.360	16,980	+0.06(+0.72%)
Jul 03, 2003	8.410	8.410	8.300	8.300	33,760	-0.14(-1.60%)
Jul 02, 2003	8.385	8.485	8.360	8.435	22,973	+0.10(+1.14%)
Jul 01, 2003	8.390	8.550	8.230	8.340	38,754	-0.03(-0.36%)
Jun 30, 2003	8.370	8.435	8.370	8.370	20,376	+0.01(+0.12%)
Jun 27, 2003	8.360	8.360	8.360	8.360	16,980	+0.04(+0.48%)
Jun 26, 2003	8.190	8.320	8.190	8.320	19,577	+0.11(+1.28%)
Jun 25, 2003	8.260	8.295	8.215	8.215	5,393	-0.05(-0.55%)
Jun 24, 2003	8.210	8.260	8.210	8.260	6,392	+0.03(+0.30%)
Jun 23, 2003	8.235	8.260	8.215	8.235	14,982	+0.00(+0.00%)
Jun 20, 2003	8.360	8.360	8.235	8.235	17,179	-0.09(-1.08%)
Jun 19, 2003	8.325	8.325	8.325	8.325	599	-0.03(-0.30%)
Jun 18, 2003	8.360	8.360	8.290	8.350	8,589	-0.04(-0.42%)
Jun 17, 2003	8.315	8.385	8.285	8.385	19,377	+0.12(+1.45%)
Jun 16, 2003	8.265	8.270	8.265	8.265	3,795	-0.00(-0.06%)
Jun 13, 2003	8.305	8.315	8.270	8.270	5,992	-0.02(-0.18%)
Jun 12, 2003	8.300	8.300	8.270	8.285	14,782	+0.05(+0.61%)
Jun 11, 2003	8.235	8.235	8.235	8.235	199	-0.04(-0.42%)
Jun 10, 2003	8.270	8.270	8.270	8.270	599	-0.02(-0.24%)
Jun 09, 2003	8.255	8.295	8.230	8.290	16,580	+0.00(+0.00%)
Jun 06, 2003	8.255	8.290	8.255	8.290	2,996	+0.06(+0.73%)
Jun 05, 2003	8.230	8.230	8.230	8.230	2,996	+0.00(+0.00%)
Jun 04, 2003	8.220	8.230	8.220	8.230	1,997	+0.03(+0.37%)
Jun 03, 2003	8.089	8.200	7.999	8.200	25,370	+0.12(+1.42%)
Jun 02, 2003	7.984	8.084	7.984	8.084	6,991	+0.13(+1.57%)
May 30, 2003	7.934	7.959	7.914	7.959	19,577	-0.00(-0.06%)
May 29, 2003	7.959	7.964	7.959	7.964	12,185	-0.05(-0.56%)
May 28, 2003	8.014	8.014	7.944	8.009	24,770	-0.02(-0.25%)
May 27, 2003	8.044	8.044	8.029	8.029	3,795	-0.03(-0.37%)
May 23, 2003	8.160	8.160	8.059	8.059	11,386	-0.11(-1.35%)
May 22, 2003	8.109	8.170	8.084	8.170	14,383	+0.10(+1.24%)
May 21, 2003	8.069	8.069	8.069	8.069	0	+0.00(+0.00%)
May 20, 2003	8.084	8.084	8.034	8.069	7,191	-0.03(-0.37%)
May 19, 2003	8.059	8.099	8.059	8.099	20,975	+0.02(+0.25%)
May 16, 2003	8.059	8.084	8.044	8.079	10,587	-0.02(-0.19%)
May 15, 2003	8.049	8.094	8.039	8.094	15,981	+0.00(+0.00%)
May 14, 2003	8.084	8.099	8.084	8.094	9,389	+0.07(+0.87%)
May 13, 2003	7.984	8.024	7.984	8.024	2,197	-0.04(-0.43%)
May 12, 2003	7.984	8.059	7.944	8.059	8,989	+0.05(+0.63%)
May 09, 2003	7.944	8.039	7.944	8.009	24,770	+0.05(+0.63%)
May 08, 2003	7.959	7.959	7.959	7.959	599	+0.01(+0.13%)
May 07, 2003	7.929	8.004	7.929	7.949	22,973	+0.02(+0.25%)
May 06, 2003	7.899	7.929	7.874	7.929	12,785	+0.07(+0.83%)
May 05, 2003	7.934	7.934	7.854	7.864	10,787	-0.07(-0.82%)
May 02, 2003	7.874	7.929	7.874	7.929	16,380	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.