Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.758	6.853	6.758	6.853	5,992	+0.12(+1.71%)
Jul 28, 2006	6.753	6.753	6.738	6.738	2,796	+0.01(+0.07%)
Jul 27, 2006	6.773	6.853	6.733	6.733	3,196	-0.05(-0.66%)
Jul 26, 2006	6.778	6.783	6.778	6.778	6,592	-0.01(-0.15%)
Jul 25, 2006	6.728	6.798	6.728	6.788	6,991	+0.05(+0.74%)
Jul 24, 2006	6.733	6.783	6.728	6.738	5,193	+0.01(+0.15%)
Jul 21, 2006	6.753	6.778	6.723	6.728	4,195	-0.03(-0.44%)
Jul 20, 2006	6.783	6.878	6.748	6.758	36,956	-0.04(-0.62%)
Jul 19, 2006	6.743	6.803	6.728	6.800	21,374	+0.07(+1.07%)
Jul 18, 2006	6.663	6.733	6.663	6.728	13,384	+0.07(+1.05%)
Jul 17, 2006	6.688	6.688	6.658	6.658	7,591	-0.03(-0.37%)
Jul 14, 2006	6.683	6.683	6.683	6.683	2,197	-0.04(-0.52%)
Jul 13, 2006	6.668	6.718	6.658	6.718	13,783	+0.04(+0.52%)
Jul 12, 2006	6.663	6.683	6.663	6.683	4,594	+0.03(+0.38%)
Jul 11, 2006	6.658	6.658	6.658	6.658	0	+0.00(+0.00%)
Jul 10, 2006	6.653	6.658	6.653	6.658	599	+0.00(+0.00%)
Jul 07, 2006	6.683	6.728	6.658	6.658	7,591	-0.03(-0.37%)
Jul 06, 2006	6.648	6.683	6.608	6.683	8,589	+0.03(+0.38%)
Jul 05, 2006	6.668	6.668	6.658	6.658	998	-0.01(-0.15%)
Jul 03, 2006	6.613	6.668	6.588	6.668	22,773	+0.06(+0.91%)
Jun 30, 2006	6.548	6.608	6.548	6.608	7,790	+0.02(+0.30%)
Jun 29, 2006	6.568	6.643	6.563	6.588	19,577	+0.00(+0.00%)
Jun 28, 2006	6.603	6.643	6.568	6.588	22,174	+0.00(+0.00%)
Jun 27, 2006	6.608	6.608	6.588	6.588	4,195	-0.03(-0.45%)
Jun 26, 2006	6.703	6.733	6.613	6.618	11,985	-0.11(-1.64%)
Jun 23, 2006	6.633	6.733	6.588	6.728	30,763	+0.09(+1.36%)
Jun 22, 2006	6.718	6.718	6.638	6.638	9,788	-0.07(-1.04%)
Jun 21, 2006	6.708	6.708	6.703	6.708	2,996	+0.03(+0.45%)
Jun 20, 2006	6.648	6.688	6.648	6.678	13,783	-0.01(-0.15%)
Jun 19, 2006	6.658	6.688	6.658	6.688	9,788	+0.04(+0.53%)
Jun 16, 2006	6.643	6.653	6.643	6.653	16,580	-0.09(-1.26%)
Jun 15, 2006	6.783	6.783	6.718	6.738	9,588	-0.05(-0.66%)
Jun 14, 2006	6.783	6.783	6.783	6.783	4,394	+0.00(+0.00%)
Jun 13, 2006	6.768	6.803	6.703	6.783	7,790	+0.04(+0.52%)
Jun 12, 2006	6.788	6.788	6.748	6.748	7,391	-0.08(-1.17%)
Jun 09, 2006	6.798	6.828	6.798	6.828	6,792	+0.05(+0.66%)
Jun 08, 2006	6.713	6.783	6.713	6.783	5,393	+0.07(+1.04%)
Jun 07, 2006	6.813	6.828	6.713	6.713	14,982	-0.12(-1.76%)
Jun 06, 2006	6.743	6.833	6.738	6.833	5,593	+0.08(+1.11%)
Jun 05, 2006	6.848	6.848	6.758	6.758	3,595	-0.06(-0.88%)
Jun 02, 2006	6.738	6.903	6.738	6.818	26,568	+0.04(+0.59%)
Jun 01, 2006	6.768	6.778	6.768	6.778	7,391	+0.02(+0.30%)
May 31, 2006	6.823	6.823	6.708	6.758	39,553	-0.05(-0.74%)
May 30, 2006	6.808	6.808	6.808	6.808	12,585	-0.02(-0.22%)
May 26, 2006	6.823	6.823	6.823	6.823	199	+0.01(+0.15%)
May 25, 2006	6.813	6.823	6.813	6.813	1,797	+0.01(+0.07%)
May 24, 2006	6.833	6.833	6.808	6.808	6,392	+0.00(+0.00%)
May 23, 2006	6.788	6.848	6.788	6.808	11,786	+0.00(+0.00%)
May 22, 2006	6.863	6.928	6.808	6.808	11,786	-0.02(-0.29%)
May 19, 2006	6.748	6.828	6.733	6.828	22,174	+0.10(+1.41%)
May 18, 2006	6.723	6.733	6.683	6.733	10,387	-0.02(-0.22%)
May 17, 2006	6.718	6.748	6.718	6.748	4,195	+0.04(+0.52%)
May 16, 2006	6.768	6.768	6.713	6.713	22,773	-0.05(-0.67%)
May 15, 2006	6.738	6.863	6.718	6.758	26,369	+0.02(+0.30%)
May 12, 2006	6.858	6.858	6.738	6.738	19,776	-0.07(-1.03%)
May 11, 2006	6.858	6.878	6.788	6.808	43,549	-0.03(-0.44%)
May 10, 2006	6.848	6.858	6.838	6.838	18,977	-0.05(-0.65%)
May 09, 2006	6.863	6.883	6.838	6.883	9,988	+0.02(+0.29%)
May 08, 2006	6.933	6.933	6.863	6.863	11,985	-0.02(-0.29%)
May 05, 2006	6.903	6.958	6.883	6.883	5,393	-0.01(-0.15%)
May 04, 2006	6.938	6.938	6.878	6.893	10,387	-0.08(-1.08%)
May 03, 2006	7.058	7.083	6.968	6.968	16,780	-0.07(-0.93%)
May 02, 2006	7.088	7.088	7.033	7.033	2,197	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.