Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.508	6.768	6.488	6.683	34,803	+0.18(+2.69%)
Jul 30, 2008	6.488	6.508	6.488	6.508	5,777	-0.03(-0.38%)
Jul 29, 2008	6.533	6.533	6.483	6.533	5,593	+0.05(+0.69%)
Jul 28, 2008	6.513	6.533	6.488	6.488	6,362	-0.05(-0.69%)
Jul 25, 2008	6.483	6.583	6.428	6.533	37,356	+0.03(+0.40%)
Jul 24, 2008	6.508	6.608	6.473	6.506	38,155	-0.03(-0.39%)
Jul 23, 2008	6.633	6.678	6.523	6.532	34,543	-0.04(-0.55%)
Jul 22, 2008	6.553	6.728	6.493	6.568	81,504	+0.06(+0.85%)
Jul 21, 2008	6.463	6.608	6.453	6.513	50,942	+0.03(+0.46%)
Jul 18, 2008	6.508	6.553	6.463	6.483	4,594	-0.03(-0.38%)
Jul 17, 2008	6.533	6.578	6.493	6.508	8,989	+0.01(+0.18%)
Jul 16, 2008	6.528	6.623	6.488	6.496	14,183	-0.05(-0.72%)
Jul 15, 2008	6.563	6.633	6.473	6.543	56,338	+0.03(+0.46%)
Jul 14, 2008	6.648	6.658	6.513	6.513	8,038	-0.09(-1.29%)
Jul 11, 2008	6.598	6.598	6.598	6.598	7,391	-0.05(-0.68%)
Jul 10, 2008	6.593	6.663	6.593	6.643	5,593	+0.07(+0.99%)
Jul 09, 2008	6.558	6.648	6.558	6.578	26,155	+0.03(+0.46%)
Jul 08, 2008	6.463	6.588	6.453	6.548	37,356	+0.09(+1.40%)
Jul 07, 2008	6.433	6.643	6.433	6.458	13,883	+0.07(+1.02%)
Jul 04, 2008	6.347	6.392	6.312	6.392	4,794	+0.00(+0.00%)
Jul 03, 2008	6.347	6.392	6.312	6.392	4,794	+0.08(+1.27%)
Jul 02, 2008	6.282	6.347	6.282	6.312	10,587	+0.04(+0.64%)
Jul 01, 2008	6.282	6.352	6.247	6.272	12,785	+0.03(+0.48%)
Jun 30, 2008	6.227	6.322	6.187	6.242	15,585	-0.01(-0.08%)
Jun 27, 2008	6.232	6.292	6.232	6.247	7,391	+0.02(+0.24%)
Jun 26, 2008	6.282	6.282	6.227	6.232	6,592	-0.02(-0.24%)
Jun 25, 2008	6.227	6.252	6.222	6.247	7,990	+0.03(+0.40%)
Jun 24, 2008	6.262	6.287	6.222	6.222	9,197	-0.04(-0.56%)
Jun 23, 2008	6.257	6.257	6.257	6.257	599	-0.00(-0.08%)
Jun 20, 2008	6.262	6.332	6.257	6.262	9,988	+0.01(+0.16%)
Jun 19, 2008	6.207	6.322	6.207	6.252	16,380	+0.03(+0.48%)
Jun 18, 2008	6.267	6.267	6.157	6.222	18,006	-0.05(-0.72%)
Jun 17, 2008	6.347	6.347	6.267	6.267	16,209	-0.08(-1.18%)
Jun 16, 2008	6.357	6.387	6.307	6.342	15,122	-0.03(-0.47%)
Jun 13, 2008	6.407	6.453	6.372	6.372	3,995	+0.02(+0.24%)
Jun 12, 2008	6.412	6.412	6.317	6.357	19,976	-0.06(-0.94%)
Jun 11, 2008	6.463	6.463	6.418	6.418	42,630	-0.04(-0.62%)
Jun 10, 2008	6.478	6.543	6.453	6.458	4,422	-0.01(-0.15%)
Jun 09, 2008	6.478	6.478	6.448	6.468	3,396	-0.01(-0.15%)
Jun 06, 2008	6.478	6.478	6.478	6.478	0	+0.00(+0.00%)
Jun 05, 2008	6.478	6.523	6.468	6.478	4,508	-0.04(-0.55%)
Jun 04, 2008	6.523	6.558	6.478	6.514	36,605	+0.01(+0.17%)
Jun 03, 2008	6.523	6.523	6.503	6.503	399	+0.04(+0.54%)
Jun 02, 2008	6.463	6.493	6.448	6.468	4,394	+0.03(+0.47%)
May 30, 2008	6.433	6.473	6.433	6.438	4,071	+0.00(+0.00%)
May 29, 2008	6.433	6.483	6.433	6.438	9,788	-0.01(-0.08%)
May 28, 2008	6.528	6.528	6.443	6.443	2,796	-0.01(-0.16%)
May 27, 2008	6.513	6.513	6.438	6.453	11,520	-0.07(-1.00%)
May 26, 2008	6.488	6.518	6.488	6.518	0	+0.00(+0.00%)
May 23, 2008	6.488	6.518	6.488	6.518	799	-0.02(-0.23%)
May 22, 2008	6.518	6.563	6.518	6.533	8,390	-0.04(-0.61%)
May 21, 2008	6.633	6.668	6.573	6.573	11,987	-0.06(-0.91%)
May 20, 2008	6.633	6.633	6.548	6.633	18,975	-0.00(-0.08%)
May 19, 2008	6.638	6.678	6.638	6.638	2,996	+0.03(+0.45%)
May 16, 2008	6.638	6.638	6.608	6.608	6,192	+0.03(+0.46%)
May 15, 2008	6.578	6.608	6.578	6.578	2,796	+0.00(+0.08%)
May 14, 2008	6.608	6.608	6.573	6.573	8,989	-0.02(-0.23%)
May 13, 2008	6.558	6.648	6.558	6.588	29,565	-0.02(-0.23%)
May 12, 2008	6.608	6.628	6.598	6.603	17,579	+0.05(+0.69%)
May 09, 2008	6.558	6.558	6.558	6.558	0	+0.00(+0.00%)
May 08, 2008	6.558	6.558	6.558	6.558	0	+0.00(+0.00%)
May 07, 2008	6.583	6.603	6.558	6.558	14,343	-0.03(-0.38%)
May 06, 2008	6.563	6.608	6.563	6.583	12,385	+0.03(+0.38%)
May 05, 2008	6.583	6.583	6.558	6.558	3,196	+0.04(+0.61%)
May 02, 2008	6.558	6.583	6.488	6.518	17,553	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.