Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.472	7.509	7.436	7.490	39,587	+0.01(+0.16%)
Jul 30, 2013	7.503	7.509	7.472	7.478	38,733	-0.02(-0.21%)
Jul 29, 2013	7.503	7.509	7.484	7.494	67,954	-0.03(-0.36%)
Jul 26, 2013	7.472	7.582	7.472	7.521	65,566	+0.03(+0.41%)
Jul 25, 2013	7.509	7.563	7.453	7.490	83,221	-0.09(-1.20%)
Jul 24, 2013	7.551	7.649	7.484	7.582	156,463	-0.03(-0.37%)
Jul 23, 2013	7.600	7.703	7.582	7.609	78,711	+0.02(+0.29%)
Jul 22, 2013	7.722	7.745	7.576	7.588	113,405	-0.14(-1.81%)
Jul 19, 2013	7.734	7.752	7.722	7.728	20,585	-0.08(-0.98%)
Jul 18, 2013	7.788	7.808	7.729	7.804	18,243	+0.04(+0.52%)
Jul 17, 2013	7.801	7.831	7.746	7.764	35,130	-0.06(-0.78%)
Jul 16, 2013	7.794	7.886	7.770	7.825	33,885	+0.02(+0.26%)
Jul 15, 2013	7.807	7.934	7.752	7.805	32,891	+0.01(+0.13%)
Jul 12, 2013	7.813	7.825	7.752	7.795	38,707	-0.05(-0.70%)
Jul 11, 2013	7.758	7.849	7.758	7.849	44,714	+0.12(+1.61%)
Jul 10, 2013	7.743	7.743	7.616	7.725	79,775	+0.01(+0.08%)
Jul 09, 2013	7.749	7.731	7.701	7.719	16,151	+0.01(+0.09%)
Jul 08, 2013	7.761	7.798	7.683	7.712	50,230	+0.01(+0.14%)
Jul 05, 2013	7.901	7.901	7.653	7.701	91,378	-0.24(-2.97%)
Jul 03, 2013	8.016	8.016	7.932	7.937	11,705	-0.10(-1.20%)
Jul 02, 2013	8.082	8.106	8.016	8.034	45,263	-0.02(-0.23%)
Jul 01, 2013	7.985	8.199	7.969	8.052	39,411	+0.04(+0.45%)
Jun 28, 2013	7.973	8.020	7.901	8.016	22,965	+0.04(+0.53%)
Jun 27, 2013	7.943	8.016	7.858	7.973	57,700	+0.05(+0.69%)
Jun 26, 2013	7.786	7.929	7.768	7.919	119,215	+0.19(+2.43%)
Jun 25, 2013	7.786	7.786	7.689	7.731	59,130	-0.08(-1.01%)
Jun 24, 2013	7.828	7.828	7.586	7.810	94,261	-0.01(-0.08%)
Jun 21, 2013	7.822	7.870	7.804	7.816	72,568	-0.02(-0.31%)
Jun 20, 2013	7.913	7.949	7.816	7.840	62,969	-0.10(-1.22%)
Jun 19, 2013	7.979	8.003	7.917	7.937	45,162	-0.02(-0.30%)
Jun 18, 2013	7.997	7.997	7.937	7.961	47,939	-0.04(-0.45%)
Jun 17, 2013	8.130	8.130	7.954	7.997	83,245	+0.02(+0.30%)
Jun 14, 2013	7.931	8.106	7.925	7.973	147,158	+0.07(+0.84%)
Jun 13, 2013	7.864	7.913	7.810	7.907	84,093	+0.01(+0.15%)
Jun 12, 2013	7.997	7.997	7.852	7.895	111,290	-0.12(-1.48%)
Jun 11, 2013	8.061	8.061	7.989	8.013	59,253	-0.07(-0.89%)
Jun 10, 2013	8.200	8.200	8.007	8.085	99,407	-0.07(-0.81%)
Jun 07, 2013	8.236	8.242	8.123	8.152	72,158	-0.11(-1.31%)
Jun 06, 2013	8.224	8.266	8.128	8.260	109,546	+0.02(+0.29%)
Jun 05, 2013	8.103	8.241	8.103	8.236	29,340	+0.13(+1.63%)
Jun 04, 2013	7.947	8.140	7.947	8.103	159,327	+0.07(+0.82%)
Jun 03, 2013	8.067	8.067	7.947	8.037	81,189	-0.08(-0.96%)
May 31, 2013	8.284	8.284	8.043	8.115	85,554	-0.17(-2.11%)
May 30, 2013	8.284	8.338	8.206	8.290	109,640	-0.00(-0.05%)
May 29, 2013	8.344	8.368	8.242	8.294	66,507	-0.10(-1.17%)
May 28, 2013	8.501	8.501	8.350	8.392	88,575	-0.08(-0.99%)
May 24, 2013	8.543	8.543	8.429	8.477	77,207	-0.04(-0.49%)
May 23, 2013	8.549	8.563	8.495	8.519	46,483	-0.04(-0.42%)
May 22, 2013	8.555	8.579	8.555	8.555	59,570	-0.02(-0.21%)
May 21, 2013	8.585	8.585	8.561	8.573	61,567	-0.02(-0.28%)
May 20, 2013	8.645	8.645	8.575	8.597	31,693	-0.05(-0.56%)
May 17, 2013	8.651	8.669	8.645	8.645	39,681	-0.01(-0.14%)
May 16, 2013	8.681	8.681	8.645	8.657	64,527	-0.05(-0.55%)
May 15, 2013	8.724	8.742	8.681	8.705	38,316	-0.07(-0.76%)
May 13, 2013	8.802	8.802	8.711	8.772	49,227	+0.01(+0.10%)
May 10, 2013	8.817	8.817	8.763	8.763	34,249	-0.01(-0.07%)
May 09, 2013	8.763	8.775	8.757	8.769	46,819	-0.03(-0.34%)
May 08, 2013	8.775	8.799	8.769	8.799	31,087	-0.01(-0.07%)
May 07, 2013	8.787	8.835	8.781	8.805	52,173	-0.04(-0.41%)
May 06, 2013	8.829	8.853	8.805	8.841	48,922	+0.03(+0.34%)
May 03, 2013	8.841	8.847	8.811	8.811	37,810	-0.04(-0.41%)
May 02, 2013	8.859	8.859	8.835	8.847	31,996	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.