The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.934	1.934	1.861	1.861	86,092	-0.06(-3.03%)
Jul 30, 2002	1.944	1.944	1.913	1.919	94,749	-0.02(-1.28%)
Jul 29, 2002	1.934	1.944	1.925	1.944	20,681	+0.00(+0.21%)
Jul 26, 2002	1.925	1.940	1.925	1.940	17,795	-0.00(-0.21%)
Jul 25, 2002	1.944	1.944	1.934	1.944	14,428	+0.00(+0.00%)
Jul 24, 2002	1.915	1.946	1.902	1.944	571,866	+0.02(+0.97%)
Jul 23, 2002	1.963	1.965	1.923	1.925	2,074,399	-0.03(-1.49%)
Jul 22, 2002	1.977	1.984	1.954	1.954	76,473	-0.02(-1.05%)
Jul 19, 2002	1.990	2.046	1.975	1.975	250,101	-0.01(-0.52%)
Jul 17, 2002	2.006	2.027	1.986	1.986	384,290	-0.06(-2.75%)
Jul 12, 2002	2.065	2.065	2.040	2.042	52,425	-0.00(-0.20%)
Jul 11, 2002	2.040	2.046	2.038	2.046	190,942	-0.00(-0.20%)
Jul 10, 2002	2.067	2.067	2.050	2.050	106,774	-0.02(-1.00%)
Jul 09, 2002	2.079	2.079	2.071	2.071	21,643	-0.01(-0.40%)
Jul 08, 2002	2.083	2.083	2.079	2.079	156,794	+0.00(+0.00%)
Jul 05, 2002	2.017	2.079	2.017	2.079	69,739	+0.06(+3.09%)
Jul 04, 2002	2.011	2.027	2.008	2.017	168,818	+0.00(+0.00%)
Jul 03, 2002	2.011	2.027	2.008	2.017	168,818	+0.01(+0.52%)
Jul 02, 2002	1.988	2.013	1.988	2.006	279,921	+0.02(+0.94%)
Jul 01, 2002	1.994	2.013	1.986	1.988	637,758	+0.01(+0.63%)
Jun 28, 2002	1.965	1.986	1.965	1.975	349,180	+0.01(+0.74%)
Jun 27, 2002	1.950	1.965	1.950	1.961	165,451	+0.03(+1.62%)
Jun 26, 2002	1.936	1.948	1.923	1.929	316,474	-0.03(-1.49%)
Jun 25, 2002	1.996	2.004	1.954	1.959	1,059,564	-0.03(-1.36%)
Jun 21, 2002	2.017	2.017	2.017	1.986	406,414	-0.02(-1.14%)
Jun 20, 2002	2.011	2.015	2.006	2.008	267,897	+0.00(+0.00%)
Jun 19, 2002	2.027	2.027	2.008	2.008	203,928	-0.04(-1.83%)
Jun 18, 2002	2.069	2.069	2.038	2.046	742,128	-0.03(-1.60%)
Jun 17, 2002	2.069	2.079	2.063	2.079	672,388	+0.06(+2.78%)
Jun 14, 2002	2.038	2.046	2.017	2.023	234,229	-0.05(-2.51%)
Jun 12, 2002	2.079	2.079	2.060	2.075	219,319	-0.00(-0.10%)
Jun 11, 2002	2.063	2.115	2.063	2.077	492,026	+0.04(+2.15%)
Jun 10, 2002	2.006	2.046	2.006	2.033	214,029	+0.06(+2.95%)
Jun 07, 2002	1.986	1.986	1.954	1.975	954,233	-0.02(-1.04%)
Jun 06, 2002	2.019	2.019	1.996	1.996	502,607	-0.02(-1.13%)
Jun 05, 2002	2.004	2.019	2.002	2.019	1,170,186	+0.03(+1.68%)
May 31, 2002	2.033	2.033	1.986	1.986	481,926	-0.03(-1.55%)
May 28, 2002	2.058	2.063	2.006	2.017	467,978	-0.10(-4.72%)
May 27, 2002	2.092	2.117	2.090	2.117	261,163	+0.00(+0.00%)
May 24, 2002	2.092	2.117	2.090	2.117	261,163	+0.04(+2.11%)
May 23, 2002	2.096	2.098	2.073	2.073	364,571	-0.03(-1.38%)
May 22, 2002	2.046	2.119	2.046	2.102	467,497	+0.06(+2.74%)
May 21, 2002	2.087	2.100	2.046	2.046	1,181,248	-0.06(-2.86%)
May 20, 2002	2.187	2.200	2.102	2.106	784,933	-0.10(-4.43%)
May 17, 2002	2.214	2.214	2.183	2.204	177,956	-0.02(-0.84%)
May 16, 2002	2.214	2.223	2.204	2.223	51,463	+0.01(+0.38%)
May 15, 2002	2.204	2.225	2.204	2.214	54,348	+0.00(+0.19%)
May 14, 2002	2.225	2.225	2.200	2.210	64,930	-0.00(-0.09%)
May 13, 2002	2.189	2.214	2.189	2.212	34,629	+0.03(+1.24%)
May 10, 2002	2.194	2.214	2.183	2.185	65,892	+0.00(+0.00%)
May 09, 2002	2.183	2.200	2.183	2.185	217,395	-0.01(-0.66%)
May 08, 2002	2.189	2.204	2.183	2.200	529,060	+0.02(+0.86%)
May 07, 2002	2.181	2.191	2.173	2.181	747,418	+0.01(+0.29%)
May 06, 2002	2.194	2.194	2.173	2.175	67,815	-0.01(-0.57%)
May 03, 2002	2.194	2.194	2.183	2.187	11,062	+0.00(+0.19%)
May 02, 2002	2.177	2.194	2.177	2.183	60,601	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.