The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.771	9.862	9.474	9.511	2,390,216	-0.07(-0.72%)
Jul 30, 2007	9.382	9.582	9.372	9.580	1,554,674	+0.30(+3.27%)
Jul 27, 2007	9.189	9.498	9.189	9.276	2,067,544	-0.15(-1.61%)
Jul 26, 2007	9.602	9.708	9.230	9.428	3,478,777	-0.37(-3.78%)
Jul 25, 2007	9.812	9.885	9.648	9.798	1,960,179	+0.04(+0.43%)
Jul 24, 2007	9.875	9.958	9.704	9.756	2,239,655	-0.16(-1.61%)
Jul 23, 2007	9.821	9.935	9.808	9.916	1,514,268	+0.24(+2.51%)
Jul 20, 2007	9.868	9.920	9.663	9.673	1,913,519	-0.24(-2.43%)
Jul 19, 2007	9.875	9.977	9.844	9.914	1,512,825	+0.23(+2.36%)
Jul 18, 2007	9.700	9.700	9.582	9.686	1,829,340	-0.10(-0.98%)
Jul 17, 2007	9.604	9.823	9.571	9.781	1,584,979	+0.01(+0.11%)
Jul 16, 2007	9.696	9.771	9.694	9.771	1,641,740	+0.03(+0.30%)
Jul 13, 2007	9.873	9.927	9.729	9.742	2,637,944	-0.05(-0.51%)
Jul 12, 2007	9.667	9.810	9.656	9.792	1,923,621	+0.23(+2.41%)
Jul 11, 2007	9.417	9.688	9.411	9.561	1,628,271	+0.14(+1.46%)
Jul 10, 2007	9.638	9.638	9.411	9.424	2,230,097	-0.26(-2.68%)
Jul 09, 2007	9.615	9.767	9.488	9.683	3,515,335	+0.17(+1.81%)
Jul 06, 2007	9.405	9.544	9.357	9.511	1,931,798	+0.16(+1.71%)
Jul 05, 2007	9.334	9.405	9.241	9.351	1,796,149	-0.01(-0.13%)
Jul 03, 2007	9.249	9.413	9.249	9.363	1,987,116	+0.15(+1.67%)
Jul 02, 2007	9.074	9.232	9.064	9.209	1,973,166	+0.14(+1.49%)
Jun 29, 2007	9.039	9.081	9.014	9.074	1,872,392	+0.13(+1.42%)
Jun 28, 2007	8.835	8.960	8.835	8.948	1,589,789	+0.10(+1.15%)
Jun 27, 2007	8.690	8.875	8.665	8.846	1,229,982	+0.08(+0.92%)
Jun 26, 2007	8.767	8.823	8.681	8.765	1,305,503	+0.06(+0.67%)
Jun 25, 2007	8.815	8.877	8.656	8.706	1,918,330	-0.11(-1.27%)
Jun 22, 2007	8.887	8.889	8.785	8.819	1,544,092	-0.12(-1.33%)
Jun 21, 2007	8.752	8.939	8.721	8.937	1,736,021	+0.24(+2.72%)
Jun 20, 2007	8.733	8.833	8.677	8.700	2,416,672	+0.03(+0.36%)
Jun 19, 2007	8.669	8.696	8.542	8.669	1,983,749	+0.10(+1.14%)
Jun 18, 2007	8.673	8.673	8.523	8.571	1,486,850	-0.08(-0.89%)
Jun 15, 2007	8.669	8.706	8.598	8.648	1,349,757	+0.04(+0.48%)
Jun 14, 2007	8.600	8.636	8.517	8.607	1,374,290	+0.10(+1.22%)
Jun 13, 2007	8.420	8.534	8.341	8.503	2,682,198	+0.08(+0.99%)
Jun 12, 2007	8.636	8.638	8.368	8.420	2,311,809	-0.22(-2.53%)
Jun 11, 2007	8.723	8.727	8.611	8.638	1,693,450	-0.05(-0.60%)
Jun 08, 2007	8.650	8.719	8.295	8.690	2,143,786	+0.23(+2.68%)
Jun 07, 2007	8.715	8.810	8.399	8.463	3,158,438	-0.30(-3.37%)
Jun 06, 2007	8.748	8.871	8.679	8.758	1,949,120	-0.25(-2.79%)
Jun 05, 2007	9.081	9.106	8.979	9.010	887,973	-0.07(-0.78%)
Jun 04, 2007	8.923	9.095	8.835	9.081	1,703,792	+0.08(+0.88%)
Jun 01, 2007	9.022	9.083	8.943	9.002	1,883,696	+0.00(+0.02%)
May 31, 2007	9.147	9.168	8.954	9.000	3,195,453	-0.04(-0.48%)
May 30, 2007	8.887	9.043	8.858	9.043	1,686,475	-0.05(-0.57%)
May 29, 2007	9.054	9.106	8.970	9.095	1,851,948	+0.15(+1.70%)
May 25, 2007	8.898	8.970	8.881	8.943	2,395,026	+0.34(+3.99%)
May 24, 2007	8.970	9.016	8.578	8.600	3,678,162	-0.45(-4.96%)
May 23, 2007	9.095	9.135	9.043	9.049	2,638,810	-0.04(-0.48%)
May 22, 2007	8.970	9.141	8.944	9.093	1,618,651	+0.12(+1.37%)
May 21, 2007	8.877	9.043	8.877	8.970	4,108,126	+0.14(+1.63%)
May 18, 2007	8.733	8.846	8.733	8.826	1,983,056	+0.11(+1.23%)
May 17, 2007	8.717	8.746	8.684	8.719	2,030,409	+0.01(+0.17%)
May 16, 2007	8.538	8.704	8.557	8.704	1,984,230	+0.25(+2.95%)
May 15, 2007	8.474	8.555	8.422	8.455	1,650,451	-0.05(-0.56%)
May 14, 2007	8.586	8.607	8.467	8.503	1,208,336	-0.08(-0.97%)
May 11, 2007	8.313	8.592	8.276	8.586	2,898,179	+0.35(+4.21%)
May 10, 2007	8.461	8.376	8.212	8.239	2,531,642	-0.24(-2.84%)
May 09, 2007	8.521	8.534	8.442	8.480	1,533,091	-0.01(-0.10%)
May 08, 2007	8.420	8.546	8.380	8.488	1,505,129	-0.04(-0.49%)
May 07, 2007	8.656	8.656	8.503	8.530	1,557,560	-0.13(-1.49%)
May 04, 2007	8.731	8.731	8.627	8.659	1,542,456	-0.07(-0.83%)
May 03, 2007	8.690	8.731	8.592	8.731	2,170,868	+0.25(+2.92%)
May 02, 2007	8.355	8.544	8.336	8.484	2,522,960	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.