The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.589	6.622	6.541	6.589	503,454	+0.02(+0.25%)
Jul 29, 2010	6.626	6.628	6.551	6.572	542,143	+0.01(+0.16%)
Jul 28, 2010	6.533	6.564	6.510	6.562	601,195	-0.01(-0.19%)
Jul 27, 2010	6.599	6.612	6.564	6.574	449,571	-0.02(-0.38%)
Jul 26, 2010	6.512	6.599	6.499	6.599	430,439	-0.01(-0.15%)
Jul 23, 2010	6.570	6.612	6.520	6.609	573,256	+0.02(+0.31%)
Jul 22, 2010	6.562	6.589	6.543	6.589	774,280	+0.16(+2.46%)
Jul 21, 2010	6.487	6.512	6.416	6.431	1,297,940	-0.05(-0.77%)
Jul 20, 2010	6.377	6.481	6.323	6.481	849,724	+0.06(+1.00%)
Jul 19, 2010	6.412	6.470	6.377	6.416	726,876	+0.02(+0.33%)
Jul 16, 2010	6.395	6.435	6.360	6.395	666,765	-0.07(-1.16%)
Jul 15, 2010	6.423	6.487	6.387	6.470	552,257	-0.02(-0.26%)
Jul 14, 2010	6.491	6.506	6.435	6.487	531,922	-0.04(-0.64%)
Jul 13, 2010	6.526	6.574	6.479	6.529	1,442	+0.07(+1.09%)
Jul 12, 2010	6.443	6.514	6.443	6.458	727,944	-0.02(-0.26%)
Jul 09, 2010	6.474	6.487	6.395	6.474	769,668	+0.07(+1.14%)
Jul 08, 2010	6.408	6.414	6.333	6.402	519,662	+0.01(+0.13%)
Jul 07, 2010	6.219	6.402	6.219	6.393	613,325	+0.12(+1.89%)
Jul 06, 2010	6.312	6.356	6.246	6.275	719,657	+0.01(+0.23%)
Jul 02, 2010	6.260	6.289	6.204	6.260	526,449	-0.03(-0.53%)
Jul 01, 2010	6.264	6.314	6.192	6.294	1,158,912	+0.00(+0.07%)
Jun 30, 2010	6.283	6.412	6.275	6.289	1,506,799	+0.04(+0.70%)
Jun 29, 2010	6.267	6.271	6.188	6.246	948,553	-0.14(-2.25%)
Jun 25, 2010	6.389	6.412	6.316	6.389	605,827	+0.08(+1.22%)
Jun 24, 2010	6.343	6.343	6.256	6.312	718,156	-0.04(-0.69%)
Jun 23, 2010	6.319	6.395	6.319	6.356	541,060	+0.00(+0.07%)
Jun 22, 2010	6.391	6.431	6.321	6.352	823,988	-0.10(-1.55%)
Jun 21, 2010	6.437	6.497	6.412	6.452	1,162,986	+0.12(+1.84%)
Jun 18, 2010	6.335	6.360	6.296	6.335	355,096	+0.02(+0.40%)
Jun 17, 2010	6.354	6.354	6.275	6.310	479,415	-0.03(-0.49%)
Jun 16, 2010	6.260	6.341	6.227	6.341	531,831	-0.02(-0.26%)
Jun 15, 2010	6.264	6.366	6.264	6.358	538,179	+0.12(+1.93%)
Jun 14, 2010	6.240	6.310	6.196	6.237	1,680,451	+0.08(+1.28%)
Jun 11, 2010	6.129	6.171	6.038	6.158	677,260	+0.02(+0.30%)
Jun 10, 2010	6.040	6.152	6.040	6.140	845,501	+0.20(+3.32%)
Jun 09, 2010	5.971	6.069	5.896	5.942	733,114	-0.01(-0.14%)
Jun 08, 2010	5.865	5.961	5.834	5.951	673,994	+0.07(+1.17%)
Jun 07, 2010	5.924	6.042	5.851	5.882	1,408,427	-0.08(-1.33%)
Jun 04, 2010	5.961	6.059	5.942	5.961	1,129,636	-0.14(-2.28%)
Jun 03, 2010	6.113	6.173	6.046	6.100	794,976	+0.00(+0.00%)
Jun 02, 2010	5.957	6.117	5.940	6.100	1,270,765	+0.21(+3.49%)
Jun 01, 2010	5.851	5.988	5.851	5.894	895,401	-0.06(-1.01%)
May 28, 2010	5.955	6.011	5.946	5.955	1,288,547	+0.02(+0.42%)
May 27, 2010	5.817	5.963	5.817	5.930	980,301	+0.22(+3.90%)
May 26, 2010	5.832	5.832	5.676	5.707	1,792,621	-0.01(-0.11%)
May 25, 2010	5.583	5.714	5.533	5.714	1,567,381	-0.12(-2.10%)
May 24, 2010	5.863	5.936	5.836	5.836	730,007	-0.08(-1.34%)
May 21, 2010	5.720	5.915	5.697	5.915	1,229,373	+0.14(+2.34%)
May 20, 2010	5.766	5.855	5.739	5.780	1,787,850	-0.21(-3.51%)
May 19, 2010	6.052	6.144	5.926	5.990	1,623,307	-0.16(-2.67%)
May 18, 2010	6.267	6.341	6.134	6.154	607,727	-0.10(-1.60%)
May 17, 2010	6.279	6.310	6.119	6.254	908,517	-0.07(-1.05%)
May 14, 2010	6.321	6.337	6.215	6.321	1,591,107	-0.10(-1.52%)
May 13, 2010	6.479	6.491	6.393	6.418	562,627	-0.06(-0.93%)
May 12, 2010	6.383	6.497	6.383	6.479	408,627	+0.06(+0.91%)
May 11, 2010	6.483	6.516	6.414	6.420	991,185	-0.06(-0.87%)
May 10, 2010	6.404	6.487	6.401	6.477	1,610,413	+0.39(+6.35%)
May 07, 2010	6.219	6.219	6.036	6.090	2,652,615	-0.11(-1.74%)
May 06, 2010	6.325	6.346	5.718	6.198	961	-0.09(-1.42%)
May 05, 2010	6.310	6.425	6.275	6.287	2,167,576	-0.08(-1.31%)
May 04, 2010	6.585	6.641	6.354	6.371	2,232,155	-0.37(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.