The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.469	8.592	8.452	8.552	520,329	+0.11(+1.27%)
Jul 30, 2015	8.341	8.451	8.341	8.445	287,653	+0.10(+1.21%)
Jul 29, 2015	8.319	8.388	8.316	8.344	322,052	+0.08(+0.93%)
Jul 28, 2015	8.390	8.390	8.267	8.267	232,878	-0.13(-1.60%)
Jul 27, 2015	8.378	8.405	8.267	8.402	803,371	-0.07(-0.87%)
Jul 24, 2015	8.488	8.521	8.436	8.476	164,824	-0.06(-0.72%)
Jul 23, 2015	8.549	8.583	8.488	8.537	178,221	-0.02(-0.29%)
Jul 22, 2015	8.595	8.638	8.555	8.561	435,459	-0.03(-0.36%)
Jul 21, 2015	8.693	8.773	8.574	8.592	250,102	-0.10(-1.16%)
Jul 20, 2015	8.665	8.727	8.638	8.693	426,462	+0.03(+0.32%)
Jul 17, 2015	8.619	8.696	8.604	8.665	367,487	+0.02(+0.28%)
Jul 16, 2015	8.650	8.678	8.558	8.641	486,250	+0.08(+0.89%)
Jul 15, 2015	8.353	8.595	8.353	8.564	980,988	+0.20(+2.38%)
Jul 14, 2015	8.295	8.381	8.267	8.365	445,955	+0.10(+1.26%)
Jul 13, 2015	8.240	8.261	8.208	8.261	547,710	+0.06(+0.67%)
Jul 10, 2015	8.249	8.249	8.166	8.206	152,920	+0.06(+0.75%)
Jul 09, 2015	8.130	8.185	8.081	8.145	566,296	+0.06(+0.68%)
Jul 08, 2015	8.157	8.185	8.013	8.090	1,180,607	-0.13(-1.64%)
Jul 07, 2015	8.221	8.249	8.157	8.224	334,384	+0.02(+0.19%)
Jul 06, 2015	8.182	8.231	8.120	8.209	216,323	+0.01(+0.15%)
Jul 02, 2015	8.209	8.197	8.197	8.197	152,515	+0.02(+0.19%)
Jul 01, 2015	8.179	8.221	8.130	8.182	215,657	+0.07(+0.87%)
Jun 30, 2015	8.114	8.140	8.111	8.111	223,936	+0.08(+0.99%)
Jun 29, 2015	8.035	8.071	7.976	8.032	181,816	-0.13(-1.58%)
Jun 26, 2015	8.136	8.175	8.120	8.160	541,511	+0.02(+0.19%)
Jun 25, 2015	8.175	8.175	8.142	8.145	356,226	+0.01(+0.11%)
Jun 24, 2015	8.154	8.179	8.111	8.136	192,659	-0.05(-0.64%)
Jun 23, 2015	8.160	8.209	8.139	8.188	409,551	+0.05(+0.60%)
Jun 22, 2015	8.068	8.157	8.068	8.139	227,182	+0.17(+2.07%)
Jun 19, 2015	8.071	8.145	7.940	7.973	911,876	-0.07(-0.88%)
Jun 18, 2015	8.025	8.053	8.010	8.044	222,587	+0.06(+0.81%)
Jun 17, 2015	7.924	8.004	7.872	7.980	190,693	+0.12(+1.56%)
Jun 16, 2015	7.909	7.909	7.854	7.857	272,767	-0.03(-0.39%)
Jun 15, 2015	7.848	7.912	7.848	7.888	142,587	+0.05(+0.59%)
Jun 12, 2015	7.872	7.909	7.833	7.842	129,615	-0.05(-0.62%)
Jun 11, 2015	7.842	7.927	7.839	7.891	310,788	-0.13(-1.57%)
Jun 10, 2015	8.010	8.084	7.961	8.016	459,434	+0.10(+1.24%)
Jun 09, 2015	7.955	7.986	7.854	7.918	716,669	-0.07(-0.84%)
Jun 08, 2015	7.992	7.998	7.973	7.986	154,964	-0.06(-0.80%)
Jun 05, 2015	8.074	8.117	8.038	8.050	158,136	-0.03(-0.34%)
Jun 04, 2015	8.074	8.114	8.056	8.078	220,144	-0.05(-0.57%)
Jun 03, 2015	8.136	8.188	8.102	8.123	369,361	-0.11(-1.38%)
Jun 02, 2015	8.136	8.249	8.120	8.237	183,606	-0.04(-0.44%)
Jun 01, 2015	8.261	8.289	8.240	8.273	356,086	+0.06(+0.67%)
May 29, 2015	8.203	8.203	8.179	8.218	276,373	+0.10(+1.24%)
May 28, 2015	8.130	8.185	8.117	8.117	246,764	-0.03(-0.34%)
May 27, 2015	8.142	8.169	8.130	8.145	159,285	-0.02(-0.19%)
May 26, 2015	8.188	8.188	8.084	8.160	371,484	-0.13(-1.55%)
May 22, 2015	8.332	8.289	8.289	8.289	159,373	-0.00(-0.04%)
May 21, 2015	8.273	8.329	8.249	8.292	624,065	-0.01(-0.07%)
May 20, 2015	8.246	8.325	8.191	8.298	522,226	+0.09(+1.04%)
May 19, 2015	8.234	8.234	8.191	8.212	146,062	+0.02(+0.19%)
May 18, 2015	8.258	8.258	8.171	8.197	184,984	+0.05(+0.64%)
May 15, 2015	8.050	8.166	8.050	8.145	414,362	+0.06(+0.76%)
May 14, 2015	8.084	8.091	8.029	8.084	178,782	+0.13(+1.62%)
May 13, 2015	8.007	8.064	7.909	7.955	412,193	+0.02(+0.23%)
May 12, 2015	7.915	7.955	7.839	7.937	326,974	-0.13(-1.56%)
May 11, 2015	8.105	8.114	8.021	8.062	542,096	+0.06(+0.80%)
May 08, 2015	8.010	8.025	7.980	7.998	323,799	+0.09(+1.16%)
May 07, 2015	7.931	7.955	7.784	7.906	654,102	-0.07(-0.88%)
May 06, 2015	7.973	7.989	7.900	7.976	792,819	-0.17(-2.03%)
May 05, 2015	8.145	8.145	8.096	8.142	612,899	-0.03(-0.37%)
May 04, 2015	8.099	8.172	8.074	8.172	1,051,514	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.