Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 143.55 144.08 142.27 142.76 107,010 -0.71(-0.49%)
Jul 28, 2016 143.86 144.28 142.71 143.47 66,222 -1.08(-0.75%)
Jul 27, 2016 145.54 145.54 143.86 144.55 114,359 -1.00(-0.69%)
Jul 26, 2016 140.57 145.99 138.68 145.55 114,883 +6.48(+4.66%)
Jul 25, 2016 138.81 140.04 137.50 139.07 81,245 +0.47(+0.34%)
Jul 22, 2016 136.91 139.28 136.91 138.60 75,673 +1.44(+1.05%)
Jul 21, 2016 138.39 139.78 136.88 137.17 81,609 -1.02(-0.74%)
Jul 20, 2016 137.01 139.47 136.25 138.19 116,688 +1.04(+0.76%)
Jul 19, 2016 136.24 137.36 135.21 137.15 64,867 +0.27(+0.20%)
Jul 18, 2016 136.05 137.46 135.26 136.88 72,175 +0.57(+0.42%)
Jul 15, 2016 137.04 138.66 135.93 136.30 79,097 +0.19(+0.14%)
Jul 14, 2016 136.89 137.48 135.31 136.11 72,229 -0.20(-0.15%)
Jul 13, 2016 136.12 137.77 135.29 136.31 65,611 +0.84(+0.62%)
Jul 12, 2016 133.91 136.22 133.91 135.47 81,400 +1.66(+1.24%)
Jul 11, 2016 133.50 134.35 133.12 133.81 59,248 +0.42(+0.31%)
Jul 08, 2016 132.08 133.63 131.24 133.39 65,147 +2.15(+1.64%)
Jul 07, 2016 130.62 131.45 130.12 131.24 50,567 +0.49(+0.38%)
Jul 06, 2016 129.69 131.27 129.50 130.74 61,724 +0.36(+0.28%)
Jul 05, 2016 132.66 132.66 129.30 130.38 91,753 -2.56(-1.93%)
Jul 01, 2016 132.35 132.94 132.94 132.94 80,803 +0.69(+0.52%)
Jun 30, 2016 129.38 132.49 129.38 132.26 186,640 +3.47(+2.70%)
Jun 29, 2016 128.88 129.76 127.75 128.78 144,547 +0.62(+0.48%)
Jun 28, 2016 128.23 130.26 127.90 128.16 125,238 +0.46(+0.36%)
Jun 27, 2016 127.29 128.69 127.22 127.71 180,609 -0.73(-0.57%)
Jun 24, 2016 125.16 129.39 122.78 128.43 167,707 -1.57(-1.21%)
Jun 23, 2016 129.63 130.88 128.66 130.00 112,507 +1.33(+1.03%)
Jun 22, 2016 129.31 129.98 128.45 128.68 109,734 -0.12(-0.09%)
Jun 21, 2016 129.40 129.99 127.61 128.79 122,961 -0.07(-0.05%)
Jun 20, 2016 128.42 129.49 127.51 128.86 93,467 +2.06(+1.62%)
Jun 17, 2016 128.17 128.76 126.44 126.80 166,331 -1.09(-0.85%)
Jun 16, 2016 127.11 128.11 125.65 127.89 74,256 +0.68(+0.53%)
Jun 15, 2016 128.32 129.10 126.59 127.21 84,935 -0.52(-0.41%)
Jun 14, 2016 126.55 128.38 126.55 127.73 99,353 +1.21(+0.96%)
Jun 13, 2016 127.85 127.85 125.79 126.52 99,878 -1.64(-1.28%)
Jun 10, 2016 128.72 129.14 127.15 128.16 71,671 -1.73(-1.33%)
Jun 09, 2016 130.77 130.85 129.58 129.89 109,197 -0.80(-0.62%)
Jun 08, 2016 131.51 131.51 129.05 130.69 53,365 +0.34(+0.26%)
Jun 07, 2016 128.47 131.07 128.47 130.35 80,035 +0.66(+0.51%)
Jun 06, 2016 128.40 130.34 127.68 129.69 82,244 +1.07(+0.83%)
Jun 03, 2016 130.05 130.05 128.04 128.63 57,569 -1.27(-0.98%)
Jun 02, 2016 128.78 130.30 127.72 129.90 103,003 +0.65(+0.50%)
Jun 01, 2016 126.06 129.73 125.63 129.25 90,186 +2.72(+2.15%)
May 31, 2016 126.17 127.15 125.10 126.53 81,918 +0.52(+0.41%)
May 27, 2016 125.89 126.02 126.02 126.02 99,870 +0.66(+0.53%)
May 26, 2016 127.42 127.64 125.11 125.36 57,014 -1.47(-1.16%)
May 25, 2016 128.78 129.02 126.80 126.83 96,611 -1.70(-1.32%)
May 24, 2016 124.98 129.08 124.98 128.53 107,700 +4.56(+3.68%)
May 23, 2016 124.94 125.33 123.88 123.97 83,066 -0.49(-0.40%)
May 20, 2016 124.11 125.58 123.96 124.46 101,989 +0.50(+0.41%)
May 19, 2016 123.92 125.12 123.80 123.96 86,688 -0.63(-0.51%)
May 18, 2016 122.30 125.79 122.30 124.59 81,407 +2.10(+1.72%)
May 17, 2016 123.09 124.75 122.14 122.49 108,820 -0.80(-0.64%)
May 16, 2016 122.16 123.98 121.05 123.28 124,306 +1.12(+0.92%)
May 13, 2016 121.79 123.16 121.71 122.16 87,859 +0.06(+0.05%)
May 12, 2016 123.69 124.95 120.84 122.10 74,915 -1.58(-1.28%)
May 11, 2016 125.79 126.81 123.43 123.68 64,041 -2.14(-1.70%)
May 10, 2016 125.24 126.14 123.89 125.82 96,634 +1.02(+0.81%)
May 09, 2016 125.25 126.83 124.52 124.80 172,579 -0.60(-0.48%)
May 06, 2016 124.71 125.58 123.13 125.40 97,046 +0.34(+0.27%)
May 05, 2016 124.58 126.03 123.87 125.06 97,470 +0.43(+0.35%)
May 04, 2016 125.77 127.41 124.09 124.63 106,065 -1.74(-1.38%)
May 03, 2016 125.21 128.21 125.21 126.37 114,497 +0.24(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.