Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.066 9.102 9.066 9.075 59,523 +0.03(+0.30%)
Jul 28, 2023 9.012 9.075 9.008 9.048 60,373 +0.04(+0.50%)
Jul 27, 2023 8.994 9.038 8.940 9.003 58,282 +0.02(+0.20%)
Jul 26, 2023 8.940 9.012 8.940 8.985 32,524 +0.04(+0.40%)
Jul 25, 2023 8.985 8.994 8.945 8.949 51,795 -0.04(-0.40%)
Jul 24, 2023 8.967 9.012 8.964 8.985 59,863 +0.05(+0.60%)
Jul 21, 2023 8.958 8.987 8.931 8.931 34,202 -0.02(-0.20%)
Jul 20, 2023 8.940 8.958 8.886 8.949 45,013 +0.04(+0.40%)
Jul 19, 2023 8.913 8.976 8.877 8.913 61,499 -0.02(-0.20%)
Jul 18, 2023 8.922 8.985 8.922 8.931 56,325 +0.00(+0.00%)
Jul 17, 2023 8.931 8.958 8.904 8.931 73,599 +0.04(+0.40%)
Jul 14, 2023 8.859 8.895 8.832 8.895 87,764 +0.03(+0.30%)
Jul 13, 2023 8.877 8.886 8.832 8.868 80,099 +0.04(+0.41%)
Jul 12, 2023 8.805 8.854 8.805 8.832 43,381 +0.04(+0.41%)
Jul 11, 2023 8.841 8.863 8.769 8.796 91,449 -0.02(-0.20%)
Jul 10, 2023 8.877 8.877 8.778 8.814 44,788 -0.03(-0.31%)
Jul 07, 2023 8.787 8.850 8.778 8.841 43,085 +0.07(+0.82%)
Jul 06, 2023 8.769 8.805 8.765 8.769 43,853 -0.05(-0.61%)
Jul 05, 2023 8.895 8.895 8.789 8.823 132,276 -0.10(-1.11%)
Jul 03, 2023 8.814 8.922 8.796 8.922 64,557 +0.11(+1.19%)
Jun 30, 2023 8.790 8.861 8.790 8.817 146,473 +0.03(+0.30%)
Jun 29, 2023 8.799 8.821 8.772 8.790 58,377 -0.02(-0.20%)
Jun 28, 2023 8.737 8.835 8.737 8.808 82,873 +0.05(+0.61%)
Jun 27, 2023 8.701 8.790 8.701 8.755 64,429 +0.04(+0.41%)
Jun 26, 2023 8.701 8.763 8.683 8.719 86,154 +0.02(+0.20%)
Jun 23, 2023 8.665 8.710 8.639 8.701 77,730 +0.04(+0.41%)
Jun 22, 2023 8.657 8.683 8.621 8.665 81,207 +0.02(+0.21%)
Jun 21, 2023 8.630 8.657 8.628 8.648 48,064 +0.02(+0.21%)
Jun 20, 2023 8.639 8.641 8.585 8.630 126,966 -0.01(-0.10%)
Jun 16, 2023 8.621 8.657 8.603 8.639 48,061 +0.01(+0.10%)
Jun 15, 2023 8.594 8.630 8.567 8.630 83,276 +0.17(+1.97%)
May 08, 2023 8.516 8.516 8.446 8.463 64,315 -0.04(-0.42%)
May 05, 2023 8.525 8.534 8.472 8.499 80,649 +0.04(+0.42%)
May 04, 2023 8.463 8.490 8.428 8.463 66,171 +0.01(+0.10%)
May 03, 2023 8.525 8.569 8.454 8.454 96,666 -0.06(-0.72%)
May 02, 2023 8.587 8.592 8.481 8.516 66,956 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.