Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.746	6.794	6.742	6.775	475,576	+0.04(+0.55%)
Jul 28, 2006	6.775	6.779	6.716	6.739	339,890	-0.04(-0.60%)
Jul 27, 2006	6.775	6.794	6.764	6.779	275,162	+0.00(+0.05%)
Jul 26, 2006	6.753	6.775	6.739	6.775	343,953	+0.03(+0.49%)
Jul 25, 2006	6.750	6.757	6.731	6.742	323,370	-0.01(-0.16%)
Jul 24, 2006	6.735	6.753	6.720	6.753	269,745	+0.03(+0.49%)
Jul 21, 2006	6.731	6.731	6.698	6.720	303,599	-0.01(-0.11%)
Jul 20, 2006	6.746	6.746	6.709	6.727	260,537	-0.05(-0.71%)
Jul 19, 2006	6.761	6.775	6.750	6.775	364,807	+0.01(+0.22%)
Jul 18, 2006	6.768	6.787	6.753	6.761	384,306	-0.01(-0.11%)
Jul 17, 2006	6.739	6.775	6.739	6.768	349,911	+0.03(+0.44%)
Jul 14, 2006	6.742	6.761	6.705	6.739	361,557	-0.02(-0.33%)
Jul 13, 2006	6.764	6.772	6.750	6.761	316,599	-0.01(-0.11%)
Jul 12, 2006	6.761	6.768	6.731	6.768	257,829	+0.01(+0.11%)
Jul 11, 2006	6.764	6.764	6.731	6.761	265,683	-0.00(-0.05%)
Jul 10, 2006	6.779	6.779	6.750	6.764	236,163	-0.00(-0.05%)
Jul 07, 2006	6.768	6.779	6.735	6.768	258,641	-0.01(-0.11%)
Jul 06, 2006	6.757	6.775	6.735	6.775	271,370	+0.03(+0.38%)
Jul 05, 2006	6.731	6.750	6.724	6.750	225,600	+0.01(+0.16%)
Jul 03, 2006	6.702	6.739	6.702	6.739	208,538	+0.05(+0.72%)
Jun 30, 2006	6.727	6.731	6.691	6.691	420,868	-0.03(-0.44%)
Jun 29, 2006	6.735	6.735	6.702	6.720	262,162	-0.02(-0.27%)
Jun 28, 2006	6.683	6.739	6.683	6.739	385,660	+0.04(+0.55%)
Jun 27, 2006	6.753	6.763	6.683	6.702	359,390	-0.04(-0.66%)
Jun 26, 2006	6.772	6.786	6.731	6.746	348,828	-0.03(-0.38%)
Jun 23, 2006	6.739	6.772	6.713	6.772	1,275,064	+0.05(+0.71%)
Jun 22, 2006	6.727	6.739	6.676	6.724	386,744	-0.01(-0.22%)
Jun 21, 2006	6.705	6.739	6.694	6.739	424,660	-0.02(-0.27%)
Jun 20, 2006	6.735	6.757	6.727	6.757	419,785	+0.03(+0.38%)
Jun 19, 2006	6.702	6.731	6.698	6.731	318,495	+0.04(+0.55%)
Jun 16, 2006	6.687	6.724	6.683	6.694	244,558	+0.01(+0.17%)
Jun 15, 2006	6.661	6.705	6.650	6.683	290,329	+0.02(+0.28%)
Jun 14, 2006	6.679	6.702	6.639	6.665	355,869	-0.00(-0.06%)
Jun 13, 2006	6.635	6.668	6.628	6.668	310,370	+0.02(+0.33%)
Jun 12, 2006	6.613	6.646	6.613	6.646	196,892	+0.03(+0.50%)
Jun 09, 2006	6.609	6.613	6.583	6.613	231,559	+0.00(+0.06%)
Jun 08, 2006	6.606	6.609	6.580	6.609	287,349	+0.01(+0.11%)
Jun 07, 2006	6.591	6.617	6.587	6.602	282,474	+0.03(+0.39%)
Jun 06, 2006	6.569	6.591	6.521	6.576	265,412	-0.00(-0.06%)
Jun 05, 2006	6.602	6.609	6.554	6.580	323,911	-0.03(-0.39%)
Jun 02, 2006	6.620	6.628	6.591	6.606	258,371	-0.01(-0.17%)
Jun 01, 2006	6.628	6.702	6.617	6.617	1,178,649	-0.01(-0.17%)
May 31, 2006	6.609	6.628	6.609	6.628	424,118	+0.04(+0.56%)
May 30, 2006	6.543	6.591	6.539	6.591	292,766	+0.04(+0.56%)
May 26, 2006	6.487	6.554	6.487	6.554	191,476	+0.06(+0.85%)
May 25, 2006	6.499	6.513	6.476	6.499	414,097	+0.00(+0.00%)
May 24, 2006	6.517	6.517	6.451	6.499	412,202	-0.01(-0.11%)
May 23, 2006	6.484	6.521	6.484	6.506	358,848	-0.03(-0.45%)
May 22, 2006	6.580	6.580	6.487	6.535	356,682	-0.09(-1.39%)
May 19, 2006	6.550	6.631	6.550	6.628	303,870	+0.06(+0.90%)
May 18, 2006	6.565	6.572	6.535	6.569	235,350	+0.01(+0.17%)
May 17, 2006	6.565	6.576	6.547	6.558	197,705	-0.02(-0.28%)
May 16, 2006	6.521	6.576	6.517	6.576	294,662	+0.04(+0.62%)
May 15, 2006	6.524	6.550	6.521	6.535	196,622	+0.00(+0.06%)
May 12, 2006	6.528	6.535	6.513	6.532	252,683	+0.01(+0.23%)
May 11, 2006	6.550	6.550	6.510	6.517	361,557	-0.03(-0.51%)
May 10, 2006	6.528	6.550	6.517	6.550	249,162	+0.03(+0.45%)
May 09, 2006	6.524	6.550	6.517	6.521	404,618	-0.01(-0.23%)
May 08, 2006	6.532	6.558	6.502	6.535	375,369	+0.00(+0.00%)
May 05, 2006	6.591	6.606	6.532	6.535	297,641	-0.07(-1.06%)
May 04, 2006	6.539	6.606	6.535	6.606	378,890	+0.05(+0.73%)
May 03, 2006	6.539	6.558	6.524	6.558	404,348	+0.02(+0.28%)
May 02, 2006	6.535	6.547	6.517	6.539	414,910	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.