Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.107	5.121	5.070	5.077	354,282	-0.05(-0.94%)
Jul 30, 2008	5.173	5.173	5.121	5.125	298,987	-0.04(-0.72%)
Jul 29, 2008	5.162	5.210	5.118	5.162	322,966	+0.07(+1.30%)
Jul 28, 2008	5.136	5.203	5.095	5.095	339,798	-0.06(-1.15%)
Jul 25, 2008	5.169	5.173	5.132	5.155	348,034	+0.01(+0.17%)
Jul 24, 2008	5.151	5.177	5.132	5.146	286,984	-0.02(-0.46%)
Jul 23, 2008	5.191	5.191	5.147	5.169	373,944	-0.02(-0.43%)
Jul 22, 2008	5.132	5.191	5.107	5.191	309,338	+0.03(+0.50%)
Jul 21, 2008	5.110	5.166	5.110	5.166	146,518	+0.06(+1.23%)
Jul 18, 2008	5.143	5.151	5.099	5.103	217,573	-0.04(-0.72%)
Jul 17, 2008	5.036	5.158	5.036	5.140	328,017	+0.05(+0.94%)
Jul 16, 2008	4.948	5.099	4.940	5.092	329,228	+0.10(+2.07%)
Jul 15, 2008	5.070	5.070	4.915	4.988	656,812	-0.13(-2.48%)
Jul 14, 2008	5.199	5.232	5.107	5.115	309,538	-0.11(-2.03%)
Jul 11, 2008	5.132	5.225	5.132	5.221	339,980	+0.01(+0.21%)
Jul 10, 2008	5.214	5.247	5.173	5.210	315,451	-0.02(-0.35%)
Jul 09, 2008	5.184	5.258	5.180	5.228	107,993	+0.04(+0.78%)
Jul 08, 2008	5.232	5.232	5.173	5.188	398,660	-0.05(-1.01%)
Jul 07, 2008	5.284	5.316	5.199	5.241	496,329	-0.03(-0.60%)
Jul 04, 2008	5.335	5.343	5.273	5.273	403,446	+0.00(+0.00%)
Jul 03, 2008	5.335	5.343	5.273	5.273	403,446	-0.08(-1.45%)
Jul 02, 2008	5.365	5.369	5.328	5.350	231,236	-0.02(-0.34%)
Jul 01, 2008	5.310	5.391	5.310	5.369	225,275	+0.01(+0.21%)
Jun 30, 2008	5.387	5.402	5.350	5.358	227,171	-0.01(-0.21%)
Jun 27, 2008	5.428	5.439	5.369	5.369	177,322	-0.07(-1.22%)
Jun 26, 2008	5.465	5.494	5.435	5.435	356,787	-0.07(-1.34%)
Jun 25, 2008	5.446	5.539	5.439	5.509	394,714	+0.04(+0.67%)
Jun 24, 2008	5.487	5.520	5.465	5.472	302,770	-0.05(-0.94%)
Jun 23, 2008	5.561	5.564	5.524	5.524	351,265	-0.02(-0.33%)
Jun 20, 2008	5.557	5.568	5.531	5.542	191,844	-0.03(-0.60%)
Jun 19, 2008	5.561	5.587	5.557	5.575	192,502	-0.02(-0.33%)
Jun 18, 2008	5.649	5.653	5.594	5.594	165,330	-0.04(-0.66%)
Jun 17, 2008	5.564	5.631	5.557	5.631	133,139	+0.07(+1.19%)
Jun 16, 2008	5.550	5.568	5.535	5.564	192,064	+0.01(+0.13%)
Jun 13, 2008	5.572	5.575	5.546	5.557	175,142	+0.01(+0.27%)
Jun 12, 2008	5.572	5.594	5.542	5.542	167,957	-0.04(-0.73%)
Jun 11, 2008	5.553	5.601	5.550	5.583	264,305	+0.01(+0.27%)
Jun 10, 2008	5.587	5.605	5.545	5.568	386,950	+0.00(+0.07%)
Jun 09, 2008	5.601	5.612	5.564	5.564	141,229	-0.04(-0.66%)
Jun 06, 2008	5.623	5.623	5.583	5.601	176,345	-0.01(-0.13%)
Jun 05, 2008	5.612	5.631	5.594	5.609	174,581	-0.01(-0.20%)
Jun 04, 2008	5.620	5.635	5.609	5.620	146,134	-0.02(-0.33%)
Jun 03, 2008	5.623	5.638	5.601	5.638	207,590	+0.00(+0.00%)
Jun 02, 2008	5.579	5.638	5.579	5.638	132,895	+0.05(+0.93%)
May 30, 2008	5.579	5.594	5.579	5.587	206,217	+0.01(+0.13%)
May 29, 2008	5.575	5.601	5.575	5.579	211,409	+0.01(+0.13%)
May 28, 2008	5.568	5.605	5.568	5.572	194,065	-0.00(-0.07%)
May 27, 2008	5.605	5.618	5.575	5.575	244,759	-0.04(-0.66%)
May 26, 2008	5.520	5.612	5.516	5.612	0	+0.00(+0.00%)
May 23, 2008	5.520	5.612	5.516	5.612	276,600	+0.05(+0.93%)
May 22, 2008	5.502	5.561	5.502	5.561	195,167	+0.03(+0.47%)
May 21, 2008	5.524	5.546	5.520	5.535	198,850	-0.01(-0.20%)
May 20, 2008	5.502	5.561	5.502	5.546	238,313	+0.01(+0.27%)
May 19, 2008	5.564	5.575	5.502	5.531	385,587	-0.06(-0.99%)
May 16, 2008	5.572	5.598	5.572	5.587	206,986	-0.01(-0.20%)
May 15, 2008	5.620	5.627	5.590	5.598	179,933	-0.05(-0.85%)
May 14, 2008	5.612	5.646	5.609	5.646	212,322	+0.01(+0.26%)
May 13, 2008	5.649	5.657	5.598	5.631	272,660	-0.04(-0.78%)
May 12, 2008	5.690	5.697	5.668	5.675	170,952	-0.03(-0.52%)
May 09, 2008	5.671	5.712	5.635	5.705	105,079	+0.01(+0.19%)
May 08, 2008	5.671	5.701	5.653	5.694	220,636	+0.02(+0.33%)
May 07, 2008	5.635	5.675	5.631	5.675	180,578	+0.03(+0.52%)
May 06, 2008	5.649	5.668	5.620	5.646	316,935	-0.03(-0.59%)
May 05, 2008	5.694	5.701	5.668	5.679	252,583	-0.01(-0.26%)
May 02, 2008	5.686	5.742	5.686	5.694	194,718	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.