Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.753	7.753	7.703	7.740	240,806	-0.01(-0.12%)
Jul 30, 2013	7.763	7.763	7.684	7.749	216,451	+0.02(+0.24%)
Jul 29, 2013	7.712	7.735	7.661	7.730	288,774	-0.00(-0.06%)
Jul 26, 2013	7.703	7.753	7.642	7.735	428,113	+0.04(+0.54%)
Jul 25, 2013	7.633	7.693	7.591	7.693	372,234	+0.06(+0.73%)
Jul 24, 2013	7.601	7.652	7.554	7.638	209,834	+0.07(+0.98%)
Jul 23, 2013	7.522	7.587	7.471	7.564	273,101	+0.12(+1.55%)
Jul 22, 2013	7.504	7.506	7.448	7.448	246,337	-0.00(-0.06%)
Jul 19, 2013	7.669	7.669	7.443	7.453	430,700	-0.19(-2.47%)
Jul 18, 2013	7.683	7.683	7.605	7.641	201,517	+0.01(+0.12%)
Jul 17, 2013	7.637	7.641	7.609	7.632	128,841	+0.03(+0.42%)
Jul 16, 2013	7.637	7.641	7.568	7.600	307,471	-0.06(-0.72%)
Jul 15, 2013	7.600	7.655	7.577	7.655	263,600	+0.09(+1.22%)
Jul 12, 2013	7.724	7.724	7.512	7.563	218,477	-0.06(-0.79%)
Jul 11, 2013	7.503	7.646	7.503	7.623	294,319	+0.14(+1.91%)
Jul 10, 2013	7.453	7.480	7.409	7.480	358,345	+0.05(+0.68%)
Jul 09, 2013	7.319	7.443	7.264	7.430	415,496	+0.17(+2.28%)
Jul 08, 2013	7.296	7.379	7.255	7.264	465,882	-0.02(-0.25%)
Jul 05, 2013	7.420	7.430	7.278	7.282	223,245	-0.11(-1.50%)
Jul 03, 2013	7.383	7.420	7.337	7.393	197,357	-0.03(-0.43%)
Jul 02, 2013	7.522	7.545	7.416	7.425	325,671	-0.10(-1.29%)
Jul 01, 2013	7.623	7.681	7.485	7.522	331,268	-0.11(-1.45%)
Jun 28, 2013	7.683	7.715	7.621	7.632	248,818	-0.03(-0.36%)
Jun 27, 2013	7.720	7.784	7.641	7.660	433,685	-0.00(-0.06%)
Jun 26, 2013	7.480	7.693	7.480	7.664	516,274	+0.16(+2.15%)
Jun 25, 2013	7.365	7.522	7.296	7.503	507,736	+0.20(+2.78%)
Jun 24, 2013	7.291	7.324	7.172	7.301	511,040	-0.07(-0.94%)
Jun 21, 2013	7.278	7.393	7.167	7.370	493,190	+0.18(+2.43%)
Jun 20, 2013	7.278	7.342	7.020	7.195	1,416,420	-0.20(-2.74%)
Jun 19, 2013	7.471	7.489	7.388	7.397	485,506	-0.04(-0.55%)
Jun 18, 2013	7.512	7.539	7.429	7.438	452,568	-0.04(-0.55%)
Jun 17, 2013	7.475	7.525	7.458	7.480	362,224	+0.03(+0.37%)
Jun 14, 2013	7.502	7.553	7.438	7.452	340,027	+0.02(+0.31%)
Jun 13, 2013	7.548	7.548	7.425	7.429	462,295	-0.11(-1.46%)
Jun 12, 2013	7.654	7.654	7.447	7.539	385,479	-0.03(-0.42%)
Jun 11, 2013	7.535	7.585	7.475	7.571	373,789	-0.03(-0.42%)
Jun 10, 2013	7.649	7.654	7.516	7.603	467,381	+0.01(+0.12%)
Jun 07, 2013	7.709	7.709	7.567	7.594	359,001	-0.10(-1.25%)
Jun 06, 2013	7.548	7.704	7.548	7.690	302,736	+0.12(+1.57%)
Jun 05, 2013	7.585	7.599	7.489	7.571	273,886	-0.01(-0.18%)
Jun 04, 2013	7.411	7.640	7.383	7.585	693,081	+0.19(+2.60%)
Jun 03, 2013	7.612	7.635	7.370	7.392	726,821	-0.25(-3.30%)
May 31, 2013	7.755	7.764	7.612	7.645	380,843	-0.10(-1.24%)
May 30, 2013	7.764	7.823	7.677	7.741	467,492	-0.02(-0.30%)
May 29, 2013	7.961	7.993	7.704	7.764	765,685	-0.23(-2.87%)
May 28, 2013	8.158	8.176	7.961	7.993	490,907	-0.18(-2.19%)
May 24, 2013	8.172	8.231	8.117	8.172	540,799	-0.02(-0.28%)
May 23, 2013	8.181	8.199	8.140	8.195	290,800	+0.00(+0.06%)
May 22, 2013	8.144	8.268	8.126	8.190	406,987	+0.07(+0.85%)
May 21, 2013	8.084	8.121	8.061	8.121	273,731	+0.02(+0.23%)
May 20, 2013	8.107	8.116	8.025	8.102	491,345	+0.04(+0.51%)
May 17, 2013	8.071	8.084	7.988	8.061	490,700	+0.08(+0.97%)
May 16, 2013	7.984	8.084	7.945	7.984	698,929	+0.00(+0.06%)
May 15, 2013	8.025	8.048	7.943	7.979	215,463	-0.02(-0.29%)
May 13, 2013	7.993	8.007	7.961	8.002	236,019	+0.03(+0.40%)
May 10, 2013	7.956	8.016	7.888	7.970	360,619	+0.09(+1.10%)
May 09, 2013	7.952	7.952	7.879	7.883	222,585	-0.05(-0.58%)
May 08, 2013	7.893	7.947	7.824	7.929	465,656	+0.06(+0.75%)
May 07, 2013	7.783	7.879	7.779	7.870	381,411	+0.07(+0.94%)
May 06, 2013	7.792	7.838	7.781	7.797	311,998	+0.01(+0.18%)
May 03, 2013	7.815	7.833	7.765	7.783	359,838	-0.05(-0.64%)
May 02, 2013	7.861	7.880	7.824	7.833	416,997	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.