Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.409	7.424	7.372	7.419	231,020	+0.00(+0.00%)
Jul 30, 2014	7.409	7.439	7.406	7.419	378,875	-0.01(-0.20%)
Jul 29, 2014	7.360	7.458	7.360	7.434	233,370	+0.07(+1.00%)
Jul 28, 2014	7.439	7.453	7.350	7.360	376,948	-0.09(-1.19%)
Jul 25, 2014	7.429	7.448	7.414	7.448	147,471	+0.01(+0.20%)
Jul 24, 2014	7.434	7.448	7.419	7.434	171,571	-0.01(-0.20%)
Jul 23, 2014	7.414	7.458	7.414	7.448	143,646	+0.03(+0.40%)
Jul 22, 2014	7.434	7.434	7.419	7.419	226,008	+0.01(+0.08%)
Jul 21, 2014	7.388	7.413	7.354	7.413	298,413	+0.01(+0.20%)
Jul 18, 2014	7.320	7.403	7.300	7.398	354,702	+0.08(+1.14%)
Jul 17, 2014	7.330	7.339	7.310	7.315	220,464	-0.02(-0.33%)
Jul 16, 2014	7.310	7.349	7.310	7.339	389,663	+0.01(+0.13%)
Jul 15, 2014	7.325	7.339	7.310	7.330	289,622	-0.00(-0.07%)
Jul 14, 2014	7.335	7.344	7.315	7.335	209,128	-0.00(-0.07%)
Jul 11, 2014	7.300	7.339	7.290	7.339	251,042	+0.03(+0.40%)
Jul 10, 2014	7.276	7.325	7.276	7.310	279,615	+0.01(+0.13%)
Jul 09, 2014	7.300	7.305	7.271	7.301	273,602	-0.01(-0.16%)
Jul 08, 2014	7.286	7.315	7.286	7.312	242,870	+0.01(+0.10%)
Jul 07, 2014	7.325	7.349	7.286	7.305	472,515	-0.02(-0.33%)
Jul 03, 2014	7.374	7.330	7.330	7.330	192,061	-0.04(-0.53%)
Jul 02, 2014	7.403	7.428	7.359	7.369	273,349	-0.06(-0.79%)
Jul 01, 2014	7.374	7.428	7.369	7.428	415,207	+0.03(+0.46%)
Jun 30, 2014	7.315	7.393	7.315	7.393	381,542	+0.08(+1.07%)
Jun 27, 2014	7.305	7.315	7.295	7.315	283,450	+0.02(+0.27%)
Jun 26, 2014	7.320	7.339	7.295	7.295	471,090	-0.02(-0.33%)
Jun 25, 2014	7.281	7.320	7.281	7.320	345,546	+0.02(+0.27%)
Jun 24, 2014	7.315	7.320	7.290	7.300	515,736	-0.02(-0.27%)
Jun 23, 2014	7.320	7.325	7.315	7.320	198,684	+0.00(+0.07%)
Jun 20, 2014	7.330	7.339	7.310	7.315	252,422	-0.02(-0.33%)
Jun 19, 2014	7.325	7.349	7.315	7.339	213,822	+0.03(+0.42%)
Jun 18, 2014	7.294	7.313	7.279	7.309	265,888	+0.01(+0.14%)
Jun 17, 2014	7.333	7.333	7.289	7.298	344,760	-0.02(-0.21%)
Jun 16, 2014	7.313	7.323	7.294	7.313	197,277	+0.00(+0.00%)
Jun 13, 2014	7.304	7.313	7.294	7.313	210,129	+0.02(+0.33%)
Jun 12, 2014	7.289	7.304	7.284	7.289	149,468	-0.01(-0.13%)
Jun 11, 2014	7.274	7.304	7.274	7.299	372,791	+0.00(+0.00%)
Jun 10, 2014	7.289	7.304	7.279	7.299	331,498	-0.01(-0.20%)
Jun 06, 2014	7.309	7.313	7.279	7.313	343,220	+0.00(+0.07%)
Jun 05, 2014	7.270	7.318	7.270	7.309	319,891	+0.01(+0.13%)
Jun 04, 2014	7.352	7.372	7.279	7.299	551,599	-0.06(-0.86%)
Jun 03, 2014	7.372	7.395	7.348	7.362	273,713	-0.03(-0.40%)
Jun 02, 2014	7.396	7.396	7.372	7.391	191,875	-0.01(-0.13%)
May 30, 2014	7.406	7.406	7.382	7.401	176,519	+0.00(+0.07%)
May 29, 2014	7.396	7.411	7.372	7.396	236,372	+0.00(+0.07%)
May 28, 2014	7.406	7.435	7.387	7.391	246,403	-0.03(-0.39%)
May 27, 2014	7.416	7.425	7.382	7.421	232,237	+0.02(+0.26%)
May 23, 2014	7.455	7.401	7.401	7.401	222,741	-0.05(-0.66%)
May 22, 2014	7.435	7.465	7.426	7.451	142,100	+0.02(+0.21%)
May 21, 2014	7.411	7.450	7.382	7.435	362,842	+0.02(+0.28%)
May 20, 2014	7.366	7.415	7.366	7.415	228,164	+0.03(+0.46%)
May 19, 2014	7.395	7.415	7.366	7.381	285,124	-0.02(-0.26%)
May 16, 2014	7.381	7.405	7.352	7.400	277,456	+0.04(+0.53%)
May 15, 2014	7.352	7.361	7.327	7.361	200,107	+0.02(+0.33%)
May 14, 2014	7.361	7.376	7.327	7.337	236,563	-0.03(-0.46%)
May 13, 2014	7.395	7.395	7.342	7.371	201,999	-0.00(-0.07%)
May 12, 2014	7.337	7.381	7.313	7.376	282,147	+0.03(+0.40%)
May 09, 2014	7.298	7.352	7.294	7.347	273,380	+0.03(+0.46%)
May 08, 2014	7.337	7.347	7.313	7.313	152,277	-0.02(-0.26%)
May 07, 2014	7.318	7.342	7.318	7.332	277,147	+0.00(+0.07%)
May 06, 2014	7.376	7.386	7.313	7.327	199,332	-0.05(-0.66%)
May 05, 2014	7.376	7.386	7.352	7.376	204,832	-0.03(-0.46%)
May 02, 2014	7.429	7.429	7.391	7.410	124,651	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.