Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.294	7.294	7.263	7.284	86,341	+0.01(+0.07%)
Jul 30, 2015	7.263	7.278	7.242	7.278	128,488	+0.00(+0.00%)
Jul 29, 2015	7.263	7.296	7.263	7.278	127,192	+0.01(+0.12%)
Jul 28, 2015	7.242	7.284	7.237	7.270	95,116	+0.03(+0.39%)
Jul 27, 2015	7.257	7.278	7.231	7.242	279,806	-0.03(-0.42%)
Jul 24, 2015	7.315	7.331	7.215	7.273	216,188	-0.06(-0.87%)
Jul 23, 2015	7.352	7.498	7.326	7.336	140,301	-0.02(-0.21%)
Jul 22, 2015	7.394	7.399	7.350	7.352	260,854	-0.04(-0.60%)
Jul 21, 2015	7.375	7.407	7.365	7.396	223,363	+0.01(+0.14%)
Jul 20, 2015	7.407	7.422	7.375	7.386	174,645	-0.03(-0.42%)
Jul 17, 2015	7.433	7.443	7.401	7.417	170,908	-0.03(-0.42%)
Jul 16, 2015	7.391	7.480	7.386	7.448	197,645	+0.05(+0.63%)
Jul 15, 2015	7.339	7.412	7.329	7.401	186,224	+0.06(+0.85%)
Jul 14, 2015	7.302	7.344	7.302	7.339	140,528	+0.02(+0.28%)
Jul 13, 2015	7.308	7.360	7.308	7.318	317,662	-0.01(-0.07%)
Jul 10, 2015	7.396	7.412	7.318	7.323	140,714	-0.04(-0.50%)
Jul 09, 2015	7.365	7.375	7.339	7.360	242,932	+0.01(+0.14%)
Jul 08, 2015	7.349	7.360	7.323	7.349	420,344	+0.00(+0.00%)
Jul 07, 2015	7.318	7.360	7.313	7.349	252,340	+0.02(+0.21%)
Jul 06, 2015	7.261	7.334	7.256	7.334	158,142	+0.04(+0.57%)
Jul 02, 2015	7.287	7.292	7.292	7.292	114,920	+0.02(+0.29%)
Jul 01, 2015	7.214	7.287	7.209	7.271	220,915	+0.09(+1.23%)
Jun 30, 2015	7.177	7.240	7.167	7.183	450,018	+0.04(+0.51%)
Jun 29, 2015	7.287	7.287	7.130	7.146	556,101	-0.16(-2.14%)
Jun 26, 2015	7.386	7.396	7.276	7.302	347,175	-0.09(-1.20%)
Jun 25, 2015	7.433	7.433	7.391	7.391	155,978	-0.03(-0.42%)
Jun 24, 2015	7.422	7.438	7.412	7.422	146,903	-0.02(-0.28%)
Jun 23, 2015	7.381	7.443	7.375	7.443	158,355	+0.05(+0.63%)
Jun 22, 2015	7.422	7.422	7.375	7.396	177,567	+0.01(+0.07%)
Jun 19, 2015	7.375	7.412	7.355	7.391	127,066	+0.00(+0.04%)
Jun 18, 2015	7.383	7.425	7.383	7.388	107,635	-0.02(-0.21%)
Jun 17, 2015	7.378	7.394	7.378	7.404	270,304	-0.02(-0.21%)
Jun 16, 2015	7.430	7.440	7.404	7.420	142,724	-0.03(-0.42%)
Jun 15, 2015	7.477	7.482	7.430	7.451	96,206	-0.03(-0.42%)
Jun 12, 2015	7.487	7.492	7.471	7.482	159,692	-0.01(-0.14%)
Jun 11, 2015	7.508	7.508	7.487	7.492	123,709	+0.00(+0.00%)
Jun 10, 2015	7.528	7.531	7.487	7.492	153,258	-0.03(-0.41%)
Jun 09, 2015	7.518	7.523	7.518	7.523	182,756	-0.00(-0.01%)
Jun 08, 2015	7.477	7.539	7.461	7.524	317,704	+0.05(+0.71%)
Jun 05, 2015	7.414	7.487	7.399	7.471	171,197	+0.06(+0.84%)
Jun 04, 2015	7.471	7.477	7.404	7.409	210,762	-0.06(-0.76%)
Jun 03, 2015	7.487	7.487	7.461	7.466	143,675	-0.02(-0.28%)
Jun 02, 2015	7.446	7.492	7.420	7.487	191,471	+0.06(+0.77%)
Jun 01, 2015	7.446	7.451	7.430	7.430	130,205	-0.02(-0.21%)
May 29, 2015	7.528	7.534	7.409	7.446	326,151	-0.08(-1.03%)
May 28, 2015	7.528	7.544	7.518	7.523	207,981	-0.02(-0.21%)
May 27, 2015	7.513	7.539	7.503	7.539	165,124	+0.05(+0.62%)
May 26, 2015	7.528	7.544	7.492	7.492	303,289	-0.05(-0.69%)
May 22, 2015	7.560	7.544	7.544	7.544	150,437	-0.01(-0.07%)
May 21, 2015	7.544	7.565	7.544	7.549	174,453	+0.02(+0.28%)
May 20, 2015	7.544	7.549	7.528	7.528	139,545	-0.02(-0.24%)
May 19, 2015	7.526	7.547	7.505	7.547	182,945	+0.02(+0.27%)
May 18, 2015	7.474	7.526	7.474	7.526	147,083	+0.04(+0.55%)
May 15, 2015	7.480	7.531	7.474	7.485	221,739	+0.01(+0.14%)
May 14, 2015	7.511	7.531	7.474	7.474	138,291	-0.01(-0.14%)
May 13, 2015	7.531	7.531	7.485	7.485	131,715	-0.03(-0.41%)
May 12, 2015	7.552	7.552	7.505	7.516	168,165	-0.03(-0.41%)
May 11, 2015	7.521	7.547	7.511	7.547	121,400	+0.02(+0.27%)
May 08, 2015	7.562	7.562	7.505	7.526	260,761	-0.02(-0.21%)
May 07, 2015	7.521	7.547	7.505	7.541	216,604	+0.01(+0.07%)
May 06, 2015	7.552	7.552	7.526	7.536	157,708	-0.02(-0.20%)
May 05, 2015	7.547	7.557	7.505	7.552	283,354	+0.00(+0.00%)
May 04, 2015	7.614	7.614	7.547	7.552	279,388	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.