Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.13	25.76	25.13	25.72	6,387	+0.83(+3.32%)
Jul 28, 2022	24.88	24.91	24.75	24.89	1,484	+0.09(+0.38%)
Jul 27, 2022	24.14	24.85	24.14	24.79	3,727	+0.72(+3.01%)
Jul 26, 2022	24.77	24.77	24.01	24.07	5,378	-0.14(-0.56%)
Jul 25, 2022	23.54	24.26	23.49	24.21	2,735	+1.04(+4.49%)
Jul 22, 2022	23.73	23.73	23.09	23.17	3,780	-0.35(-1.49%)
Jul 21, 2022	23.25	23.52	22.99	23.52	4,284	-0.15(-0.64%)
Jul 20, 2022	23.14	23.67	23.14	23.67	1,191	+0.39(+1.68%)
Jul 19, 2022	23.02	23.28	23.02	23.28	2,532	+0.64(+2.82%)
Jul 18, 2022	22.51	22.81	22.51	22.64	2,788	+0.57(+2.59%)
Jul 15, 2022	22.10	22.10	22.05	22.07	4,131	+0.27(+1.25%)
Jul 14, 2022	21.54	21.80	21.14	21.79	14,218	-0.41(-1.85%)
Jul 13, 2022	22.07	22.42	22.07	22.20	6,140	+0.20(+0.93%)
Jul 12, 2022	22.06	22.06	21.93	22.00	4,196	-0.54(-2.38%)
Jul 11, 2022	22.79	22.79	22.46	22.54	2,826	-0.47(-2.04%)
Jul 08, 2022	22.68	23.12	22.68	23.00	2,807	+0.24(+1.05%)
Jul 07, 2022	22.25	22.92	22.25	22.77	5,479	+0.85(+3.89%)
Jul 06, 2022	22.22	22.36	21.25	21.91	9,857	-0.45(-2.02%)
Jul 05, 2022	22.84	22.84	21.81	22.36	10,485	-1.12(-4.76%)
Jul 01, 2022	23.42	23.48	22.71	23.48	6,987	+0.34(+1.47%)
Jun 30, 2022	23.06	23.63	23.01	23.14	23,677	-0.38(-1.60%)
Jun 29, 2022	24.23	24.23	23.52	23.52	11,680	-0.38(-1.57%)
Jun 28, 2022	23.57	24.02	23.57	23.89	15,874	+0.71(+3.05%)
Jun 27, 2022	22.58	23.27	22.58	23.18	15,570	+0.78(+3.46%)
Jun 24, 2022	22.40	22.83	22.22	22.41	6,415	+0.33(+1.51%)
Jun 23, 2022	22.85	22.85	21.62	22.07	64,092	-0.60(-2.63%)
Jun 22, 2022	22.76	23.08	22.51	22.67	40,228	-0.96(-4.08%)
Jun 21, 2022	23.31	24.10	23.31	23.64	21,142	+0.93(+4.09%)
Jun 17, 2022	23.85	23.87	22.51	22.71	48,722	-1.17(-4.88%)
Jun 16, 2022	25.31	25.35	23.68	23.87	66,952	-2.09(-8.06%)
Jun 15, 2022	26.59	26.78	25.12	25.96	72,078	-0.54(-2.03%)
Jun 14, 2022	27.17	27.54	26.22	26.50	22,690	-0.32(-1.18%)
Jun 13, 2022	28.27	28.27	26.37	26.82	30,631	-1.90(-6.62%)
Jun 10, 2022	28.76	28.91	28.00	28.72	18,014	-0.31(-1.06%)
Jun 09, 2022	29.13	29.33	28.96	29.02	7,916	-0.39(-1.32%)
Jun 08, 2022	29.64	29.68	29.25	29.41	7,331	-0.20(-0.67%)
Jun 07, 2022	28.68	29.62	28.68	29.61	25,555	+0.81(+2.80%)
Jun 06, 2022	28.86	28.94	28.67	28.80	20,102	-0.01(-0.03%)
Jun 03, 2022	28.59	28.86	28.51	28.81	15,929	+0.25(+0.87%)
Jun 02, 2022	28.66	28.66	28.31	28.56	8,307	+0.09(+0.30%)
Jun 01, 2022	28.03	28.63	27.77	28.48	25,769	+0.79(+2.86%)
May 31, 2022	28.46	28.58	27.59	27.69	22,101	-0.33(-1.19%)
May 27, 2022	27.65	28.23	27.48	28.02	21,630	+0.55(+2.02%)
May 26, 2022	27.09	27.48	27.08	27.46	17,529	+0.67(+2.48%)
May 25, 2022	26.51	26.97	26.51	26.80	12,722	+0.54(+2.05%)
May 24, 2022	26.22	26.26	25.80	26.26	2,895	-0.09(-0.32%)
May 23, 2022	25.98	26.47	25.98	26.35	9,896	+0.64(+2.49%)
May 20, 2022	25.89	25.89	25.27	25.71	9,225	-0.03(-0.10%)
May 19, 2022	25.18	25.76	25.18	25.73	9,539	+0.18(+0.69%)
May 18, 2022	26.24	26.32	25.34	25.56	16,266	-0.57(-2.18%)
May 17, 2022	25.79	26.24	25.61	26.13	8,789	+0.60(+2.37%)
May 16, 2022	25.01	25.58	25.01	25.52	14,052	+0.70(+2.81%)
May 13, 2022	24.25	24.97	24.25	24.83	29,931	+0.90(+3.75%)
May 12, 2022	24.22	24.22	23.62	23.93	5,246	-0.33(-1.35%)
May 11, 2022	24.33	25.18	24.25	24.26	27,072	+0.26(+1.08%)
May 10, 2022	24.21	24.84	23.58	23.99	14,746	-0.12(-0.49%)
May 09, 2022	25.66	25.66	23.92	24.11	74,647	-1.84(-7.09%)
May 06, 2022	25.64	26.03	25.34	25.95	14,026	+0.63(+2.49%)
May 05, 2022	25.87	25.89	25.00	25.32	24,413	-0.32(-1.24%)
May 04, 2022	25.61	25.86	25.27	25.64	60,224	+0.51(+2.04%)
May 03, 2022	24.43	25.24	24.43	25.13	13,486	+0.81(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.