Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.04	34.04	33.62	33.77	7,988	-0.41(-1.21%)
May 21, 2024	34.04	34.78	34.00	34.18	8,723	+0.04(+0.11%)
May 20, 2024	33.93	34.25	33.90	34.14	5,835	+0.51(+1.52%)
May 17, 2024	33.46	33.66	33.46	33.63	2,653	+0.34(+1.01%)
May 16, 2024	33.49	33.52	33.30	33.30	1,791	-0.02(-0.07%)
May 15, 2024	32.97	33.50	32.89	33.32	4,881	+0.26(+0.77%)
May 14, 2024	33.22	33.22	33.04	33.06	1,447	-0.15(-0.44%)
May 13, 2024	34.12	34.12	33.21	33.21	2,575	-0.04(-0.12%)
May 10, 2024	33.49	33.49	33.16	33.25	1,784	-0.08(-0.24%)
May 09, 2024	33.25	33.85	33.25	33.33	11,145	+0.03(+0.09%)
May 08, 2024	33.19	33.35	33.18	33.30	4,379	-0.08(-0.25%)
May 07, 2024	33.26	33.38	33.26	33.38	1,179	+0.17(+0.52%)
May 06, 2024	33.31	33.31	33.21	33.21	1,506	+0.37(+1.14%)
May 03, 2024	32.76	32.97	32.76	32.84	1,614	-0.10(-0.30%)
May 02, 2024	32.79	32.94	32.73	32.94	2,294	+0.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.