Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.70	112.52	111.55	111.97	418,359	+0.32(+0.28%)
Jul 28, 2023	110.24	112.00	110.17	111.65	202,978	+2.70(+2.48%)
Jul 27, 2023	111.47	111.71	108.72	108.94	283,222	+0.46(+0.42%)
Jul 26, 2023	108.53	108.75	107.57	108.49	89,452	+1.67(+1.56%)
Jul 25, 2023	107.14	107.48	106.68	106.82	119,018	-0.16(-0.15%)
Jul 24, 2023	107.46	107.92	106.78	106.97	235,357	-0.03(-0.03%)
Jul 21, 2023	108.36	108.36	106.68	107.00	204,322	-1.01(-0.94%)
Jul 20, 2023	109.30	109.80	107.72	108.02	201,946	-2.06(-1.87%)
Jul 19, 2023	110.24	110.93	109.78	110.08	477,814	+0.43(+0.39%)
Jul 18, 2023	108.90	109.76	108.83	109.65	113,266	+0.94(+0.86%)
Jul 17, 2023	109.16	109.24	108.44	108.72	1,674,060	-0.46(-0.42%)
Jul 14, 2023	110.11	110.49	109.01	109.17	1,131,965	-1.07(-0.97%)
Jul 13, 2023	109.73	110.55	109.51	110.25	268,386	+1.49(+1.37%)
Jul 12, 2023	108.20	109.00	107.98	108.75	247,437	+1.43(+1.33%)
Jul 11, 2023	105.62	107.40	105.52	107.32	111,318	+1.78(+1.69%)
Jul 10, 2023	105.73	106.19	104.96	105.54	73,895	-0.17(-0.16%)
Jul 07, 2023	105.60	106.78	105.56	105.71	128,028	+0.00(+0.00%)
Jul 06, 2023	105.93	106.03	105.05	105.71	187,947	-1.02(-0.96%)
Jul 05, 2023	105.98	107.12	105.70	106.74	354,794	+0.59(+0.55%)
Jul 03, 2023	105.51	106.15	105.33	106.15	67,662	+0.46(+0.43%)
Jun 30, 2023	105.36	106.11	105.36	105.69	264,469	+0.91(+0.87%)
Jun 29, 2023	104.99	105.23	104.56	104.78	93,741	-0.49(-0.47%)
Jun 28, 2023	104.26	105.39	104.26	105.27	101,721	+0.87(+0.84%)
Jun 27, 2023	102.85	104.91	102.80	104.40	237,955	+1.64(+1.59%)
Jun 26, 2023	103.36	104.17	102.71	102.76	86,996	-0.86(-0.83%)
Jun 23, 2023	102.98	103.98	102.88	103.62	67,967	-0.30(-0.29%)
Jun 22, 2023	102.89	103.93	102.61	103.92	124,412	+0.69(+0.67%)
Jun 21, 2023	104.20	104.20	103.07	103.23	117,391	-1.29(-1.23%)
Jun 20, 2023	104.66	104.89	103.73	104.52	60,882	-0.79(-0.75%)
Jun 16, 2023	106.43	106.43	105.13	105.31	175,639	-0.73(-0.69%)
Jun 15, 2023	104.26	106.29		106.04	171,800	+9.65(+10.01%)
May 08, 2023	95.26	96.49	95.26	96.39	80,309	+0.96(+1.01%)
May 05, 2023	94.68	95.60	94.17	95.43	111,867	+1.24(+1.32%)
May 04, 2023	95.29	95.29	94.19	94.19	71,295	-1.56(-1.63%)
May 03, 2023	96.32	97.11	95.70	95.75	96,124	-0.38(-0.39%)
May 02, 2023	97.78	97.78	95.57	96.13	110,420	-1.88(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.