Entergy New Orleans Inc (NY: ENJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				22.80	185	+0.13(+0.57%)
Jul 28, 2023	22.73	22.73	22.56	22.67	2,654	-0.07(-0.31%)
Jul 27, 2023	22.74	22.74	22.74	22.74	331	-0.01(-0.02%)
Jul 26, 2023	22.75	22.75	22.75	22.75	626	+0.05(+0.24%)
Jul 25, 2023	22.64	22.75	22.53	22.69	1,104	-0.09(-0.39%)
Jul 24, 2023	22.78	22.78	22.78	22.78	284	-0.06(-0.26%)
Jul 21, 2023	22.64	22.84	22.64	22.84	762	-0.04(-0.17%)
Jul 19, 2023				22.88	80	+0.26(+1.14%)
Jul 17, 2023				22.62	12	-0.09(-0.40%)
Jul 14, 2023	22.71	22.71	22.71	22.71	432	+0.00(+0.00%)
Jul 13, 2023	22.71	22.76	22.71	22.71	633	-0.19(-0.82%)
Jul 10, 2023				22.90	31	+0.38(+1.68%)
Jul 07, 2023	22.52	22.52	22.52	22.52	235	-0.33(-1.44%)
Jul 06, 2023	22.85	22.85	22.85	22.85	260	-0.26(-1.13%)
Jul 05, 2023	23.15	23.25	23.11	23.11	1,246	+0.01(+0.04%)
Jul 03, 2023	22.72	23.16	22.72	23.10	1,420	+0.33(+1.45%)
Jun 29, 2023				22.77	254	+0.06(+0.27%)
Jun 28, 2023	22.57	22.71	22.57	22.71	1,638	-0.04(-0.16%)
Jun 27, 2023	22.82	22.82	22.60	22.75	5,934	-0.00(-0.01%)
Jun 23, 2023				22.75	379	-0.08(-0.35%)
Jun 21, 2023				22.83	0	-0.37(-1.59%)
Jun 20, 2023	23.20	23.20	23.20	23.20	142	+0.14(+0.63%)
Jun 16, 2023	23.05	23.05	23.05	23.05	685	+0.04(+0.20%)
Jun 15, 2023	23.45	23.45	22.72	23.01	2,677	-1.02(-4.24%)
May 08, 2023	24.37	24.37	24.00	24.03	1,075	+0.13(+0.54%)
May 05, 2023	24.59	24.73	23.90	23.90	1,602	+0.39(+1.67%)
May 04, 2023	23.79	23.79	23.04	23.51	3,684	-0.30(-1.27%)
May 03, 2023	24.03	24.03	23.81	23.81	667	+0.16(+0.68%)
May 02, 2023	23.57	23.93	23.57	23.65	1,010	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.