Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.62	11.69	11.59	11.59	12,676	-0.10(-0.87%)
Jul 30, 2019	11.70	11.70	11.61	11.69	12,736	-0.04(-0.34%)
Jul 29, 2019	11.68	11.76	11.66	11.73	14,263	+0.05(+0.40%)
Jul 26, 2019	11.73	11.74	11.68	11.68	7,876	-0.04(-0.31%)
Jul 25, 2019	11.74	11.75	11.72	11.72	2,280	-0.07(-0.61%)
Jul 24, 2019	11.78	11.79	11.77	11.79	1,293	+0.05(+0.43%)
Jul 23, 2019	11.72	11.83	11.72	11.74	9,438	+0.00(+0.00%)
Jul 22, 2019	11.81	11.81	11.70	11.74	8,875	-0.04(-0.37%)
Jul 19, 2019	11.85	11.85	11.77	11.78	9,673	-0.00(-0.02%)
Jul 18, 2019	11.85	11.85	11.72	11.78	6,501	+0.03(+0.22%)
Jul 17, 2019	11.77	11.83	11.76	11.76	18,771	-0.12(-1.04%)
Jul 16, 2019	11.87	11.92	11.84	11.88	6,018	+0.04(+0.36%)
Jul 15, 2019	11.84	11.93	11.84	11.84	14,193	-0.04(-0.33%)
Jul 12, 2019	11.73	11.92	11.70	11.88	11,688	+0.08(+0.64%)
Jul 11, 2019	11.72	11.87	11.70	11.80	4,523	+0.01(+0.08%)
Jul 10, 2019	11.84	11.89	11.79	11.79	14,724	+0.01(+0.07%)
Jul 09, 2019	11.83	11.83	11.73	11.79	2,931	-0.02(-0.15%)
Jul 08, 2019	11.73	11.80	11.73	11.80	9,785	-0.02(-0.16%)
Jul 05, 2019	11.82	11.86	11.78	11.82	9,740	+0.03(+0.29%)
Jul 03, 2019	11.66	11.86	11.66	11.79	9,044	+0.12(+1.03%)
Jul 02, 2019	11.66	11.73	11.66	11.67	8,056	+0.00(+0.02%)
Jul 01, 2019	11.71	11.71	11.66	11.66	21,412	-0.07(-0.60%)
Jun 28, 2019	11.66	11.74	11.66	11.74	8,905	+0.02(+0.18%)
Jun 27, 2019	11.69	11.74	11.66	11.71	5,497	+0.06(+0.49%)
Jun 26, 2019	11.71	11.74	11.66	11.66	13,319	-0.02(-0.18%)
Jun 25, 2019	11.79	11.79	11.53	11.68	11,747	+0.03(+0.28%)
Jun 24, 2019	11.78	11.78	11.62	11.65	11,959	-0.10(-0.83%)
Jun 21, 2019	11.76	11.77	11.72	11.74	7,653	+0.02(+0.17%)
Jun 20, 2019	11.74	11.76	11.63	11.72	12,249	+0.08(+0.70%)
Jun 19, 2019	11.55	11.65	11.51	11.64	12,370	+0.05(+0.43%)
Jun 18, 2019	11.47	11.59	11.47	11.59	15,846	+0.09(+0.82%)
Jun 17, 2019	11.40	11.53	11.40	11.50	13,025	+0.06(+0.54%)
Jun 14, 2019	11.53	11.60	11.41	11.44	10,941	-0.15(-1.29%)
Jun 13, 2019	11.48	11.62	11.48	11.58	11,883	+0.03(+0.25%)
Jun 12, 2019	11.56	11.60	11.56	11.56	13,161	-0.07(-0.63%)
Jun 11, 2019	11.58	11.66	11.58	11.63	12,345	+0.04(+0.35%)
Jun 10, 2019	11.46	11.66	11.46	11.59	15,600	+0.12(+1.05%)
Jun 07, 2019	11.43	11.50	11.43	11.47	981	+0.03(+0.24%)
Jun 06, 2019	11.50	11.51	11.36	11.44	1,335	-0.02(-0.20%)
Jun 05, 2019	11.46	11.55	11.42	11.46	7,121	+0.01(+0.08%)
Jun 04, 2019	11.50	11.54	11.39	11.45	19,323	+0.05(+0.42%)
Jun 03, 2019	11.40	11.63	11.30	11.41	20,508	+0.07(+0.63%)
May 31, 2019	11.26	11.34	11.26	11.34	4,488	+0.03(+0.25%)
May 30, 2019	11.39	11.41	11.30	11.31	13,430	-0.09(-0.75%)
May 29, 2019	11.47	11.47	11.26	11.39	12,628	+0.03(+0.25%)
May 28, 2019	11.43	11.53	11.36	11.36	21,645	-0.05(-0.44%)
May 24, 2019	11.42	11.58	11.41	11.41	6,873	+0.04(+0.38%)
May 23, 2019	11.48	11.55	11.36	11.37	9,730	-0.21(-1.78%)
May 22, 2019	11.68	11.68	11.54	11.58	10,228	-0.04(-0.34%)
May 21, 2019	11.55	11.68	11.55	11.62	23,959	+0.07(+0.59%)
May 20, 2019	11.63	11.72	11.55	11.55	10,862	-0.08(-0.67%)
May 17, 2019	11.66	11.70	11.56	11.63	15,710	+0.04(+0.37%)
May 16, 2019	11.63	11.64	11.56	11.58	6,441	+0.03(+0.22%)
May 15, 2019	11.54	11.61	11.54	11.56	12,529	-0.05(-0.43%)
May 14, 2019	11.61	11.66	11.54	11.61	9,504	+0.08(+0.70%)
May 13, 2019	11.64	11.66	11.53	11.53	7,456	-0.07(-0.58%)
May 10, 2019	11.58	11.69	11.49	11.60	34,694	-0.00(-0.03%)
May 09, 2019	11.52	11.78	11.52	11.60	5,465	+0.02(+0.18%)
May 08, 2019	11.62	11.81	11.58	11.58	10,048	-0.06(-0.55%)
May 07, 2019	11.73	11.78	11.64	11.64	13,164	-0.02(-0.18%)
May 06, 2019	11.58	11.78	11.58	11.66	21,105	-0.09(-0.72%)
May 03, 2019	11.61	11.77	11.61	11.75	15,795	+0.15(+1.28%)
May 02, 2019	11.66	11.74	11.56	11.60	25,740	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.