Ishares Ibonds 2025 Term High Yield Income ETF (NY: IBHE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	23.23	23.23	23.19	23.19	366,783	-0.03(-0.13%)
Jun 06, 2024	23.20	23.24	23.20	23.22	223,122	-0.03(-0.13%)
Jun 05, 2024	23.26	23.27	23.22	23.25	245,533	+0.02(+0.09%)
Jun 04, 2024	23.26	23.26	23.22	23.23	172,529	+0.00(+0.00%)
Jun 03, 2024	23.26	23.26	23.20	23.23	155,014	-0.14(-0.60%)
May 31, 2024	23.37	23.37	23.33	23.37	71,562	+0.03(+0.13%)
May 30, 2024	23.35	23.35	23.30	23.34	147,876	+0.03(+0.13%)
May 29, 2024	23.30	23.32	23.29	23.31	217,187	+0.01(+0.03%)
May 28, 2024	23.37	23.37	23.30	23.30	67,417	-0.04(-0.16%)
May 24, 2024	23.30	23.34	23.30	23.34	117,545	+0.04(+0.17%)
May 23, 2024	23.34	23.34	23.28	23.30	51,354	-0.02(-0.09%)
May 22, 2024	23.31	23.32	23.30	23.32	71,571	-0.00(-0.02%)
May 21, 2024	23.34	23.34	23.31	23.32	376,520	+0.00(+0.02%)
May 20, 2024	23.35	23.35	23.30	23.32	138,124	+0.00(+0.00%)
May 17, 2024	23.29	23.32	23.28	23.32	97,770	+0.03(+0.13%)
May 16, 2024	23.26	23.32	23.26	23.29	160,359	-0.03(-0.13%)
May 15, 2024	23.28	23.33	23.27	23.32	104,471	+0.05(+0.21%)
May 14, 2024	23.26	23.27	23.25	23.27	113,974	+0.01(+0.04%)
May 13, 2024	23.32	23.32	23.24	23.26	191,534	+0.00(+0.00%)
May 10, 2024	23.28	23.29	23.25	23.26	206,443	-0.02(-0.09%)
May 09, 2024	23.30	23.30	23.25	23.28	121,998	-0.01(-0.04%)
May 08, 2024	23.26	23.29	23.25	23.29	192,511	+0.02(+0.09%)
May 07, 2024	23.30	23.45	23.26	23.27	691,189	-0.03(-0.13%)
May 06, 2024	23.35	23.35	23.27	23.30	349,917	-0.01(-0.04%)
May 03, 2024	23.34	23.34	23.28	23.31	244,020	+0.03(+0.13%)
May 02, 2024	23.26	23.28	23.21	23.28	79,464	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.