BNY Mellon High Yield Beta ETF (NY: BKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	46.96	47.08	46.96	47.04	24,581	-0.09(-0.19%)
Jun 06, 2024	47.13	47.17	47.11	47.13	16,662	-0.04(-0.08%)
Jun 05, 2024	47.13	47.19	47.08	47.17	32,773	+0.10(+0.21%)
Jun 04, 2024	47.10	47.10	47.03	47.07	21,273	+0.01(+0.02%)
Jun 03, 2024	47.00	47.06	46.98	47.06	22,893	+0.15(+0.33%)
May 31, 2024	46.83	46.95	46.83	46.91	75,466	+0.13(+0.28%)
May 30, 2024	46.77	46.80	46.67	46.78	17,446	+0.13(+0.27%)
May 29, 2024	46.70	46.70	46.60	46.65	27,060	-0.10(-0.21%)
May 28, 2024	46.87	46.93	46.74	46.75	22,112	-0.19(-0.40%)
May 24, 2024	46.79	46.94	46.75	46.94	37,296	+0.19(+0.40%)
May 23, 2024	47.02	47.02	46.72	46.75	27,052	-0.15(-0.32%)
May 22, 2024	46.99	46.99	46.84	46.90	25,408	-0.12(-0.25%)
May 21, 2024	46.98	47.05	46.98	47.02	16,853	+0.05(+0.11%)
May 20, 2024	46.97	47.00	46.95	46.97	26,722	+0.03(+0.06%)
May 17, 2024	46.91	46.98	46.91	46.94	25,901	-0.04(-0.08%)
May 16, 2024	47.06	47.06	46.94	46.98	22,062	-0.06(-0.13%)
May 15, 2024	46.97	47.06	46.93	47.04	21,846	+0.24(+0.51%)
May 14, 2024	46.76	46.83	46.76	46.80	14,504	+0.04(+0.09%)
May 13, 2024	46.82	46.82	46.74	46.76	5,504	+0.05(+0.11%)
May 10, 2024	46.81	46.82	46.71	46.71	9,298	-0.10(-0.21%)
May 09, 2024	46.78	46.86	46.77	46.81	22,488	+0.00(+0.00%)
May 08, 2024	46.81	47.23	46.80	46.81	654,255	-0.05(-0.11%)
May 07, 2024	46.93	46.97	46.86	46.86	13,312	-0.01(-0.02%)
May 06, 2024	46.87	46.94	46.87	46.87	15,939	+0.07(+0.15%)
May 03, 2024	46.81	46.89	46.78	46.80	12,726	+0.22(+0.47%)
May 02, 2024	46.38	46.63	46.38	46.58	31,220	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.