Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.07	70.07	69.56	69.56	778	-0.98(-1.39%)
Jul 29, 2021	70.90	70.94	70.54	70.54	277	-0.07(-0.09%)
Jul 28, 2021	70.57	70.61	70.57	70.61	359	+1.08(+1.55%)
Jul 27, 2021	69.45	69.53	69.45	69.53	110	-0.96(-1.37%)
Jul 26, 2021	70.55	70.64	70.33	70.50	526	+0.46(+0.65%)
Jul 23, 2021	69.95	70.20	69.89	70.04	3,275	+0.17(+0.24%)
Jul 22, 2021	69.87	69.87	69.87	69.87	65	-0.88(-1.24%)
Jul 21, 2021	70.36	70.75	70.36	70.75	360	+1.13(+1.63%)
Jul 20, 2021	69.76	69.76	69.60	69.62	399	+2.24(+3.32%)
Jul 19, 2021	68.40	68.40	67.01	67.38	849	-1.72(-2.49%)
Jul 16, 2021	70.01	70.01	69.06	69.10	990	-0.83(-1.19%)
Jul 15, 2021	70.10	70.10	69.93	69.93	357	-0.43(-0.62%)
Jul 14, 2021	70.81	70.81	70.36	70.37	1,244	-1.02(-1.43%)
Jul 13, 2021	71.39	71.39	71.39	71.39	181	-1.20(-1.65%)
Jul 12, 2021	72.58	72.58	72.58	72.58	367	+0.00(+0.00%)
Jul 09, 2021	72.58	72.58	72.58	72.58	104	+2.14(+3.05%)
Jul 08, 2021	70.31	70.47	70.30	70.44	2,302	-1.41(-1.97%)
Jul 07, 2021	71.85	71.85	71.85	71.85	214	-0.53(-0.73%)
Jul 06, 2021	72.33	72.39	72.33	72.38	2,686	-1.30(-1.76%)
Jul 02, 2021	73.67	73.68	73.67	73.68	351	-0.44(-0.59%)
Jul 01, 2021	74.09	74.12	74.09	74.12	194	-0.04(-0.05%)
Jun 30, 2021	74.22	74.22	73.72	74.16	688	+0.01(+0.01%)
Jun 29, 2021	74.71	74.88	74.02	74.14	6,666	-0.49(-0.66%)
Jun 28, 2021	74.64	74.64	74.64	74.64	317	-1.05(-1.39%)
Jun 25, 2021	75.85	75.85	75.69	75.69	377	+0.16(+0.22%)
Jun 24, 2021	75.37	75.52	75.37	75.52	1,181	+0.70(+0.94%)
Jun 23, 2021	74.18	75.01	74.18	74.82	390	+0.48(+0.64%)
Jun 22, 2021	73.75	74.34	73.75	74.34	241	+0.37(+0.50%)
Jun 21, 2021	72.74	73.97	72.74	73.97	368	+1.51(+2.09%)
Jun 18, 2021	73.33	73.33	72.45	72.46	766	-1.21(-1.64%)
Jun 17, 2021	73.66	74.11	73.66	73.67	452	-1.59(-2.11%)
Jun 16, 2021	75.07	75.26	75.07	75.26	305	-0.01(-0.01%)
Jun 15, 2021	75.25	75.26	75.25	75.26	123	+0.02(+0.02%)
Jun 14, 2021	75.46	75.46	75.23	75.25	1,512	-0.37(-0.49%)
Jun 11, 2021	75.55	75.62	75.55	75.62	283	+0.41(+0.54%)
Jun 10, 2021	75.82	75.82	75.21	75.21	545	-0.40(-0.54%)
Jun 09, 2021	75.78	75.85	75.62	75.62	6,744	-0.19(-0.25%)
Jun 08, 2021	75.12	75.80	75.12	75.80	133	+0.59(+0.78%)
Jun 07, 2021	75.21	75.21	75.21	75.21	384	+0.25(+0.34%)
Jun 04, 2021	74.93	74.96	74.73	74.96	390	+0.08(+0.11%)
Jun 03, 2021	74.80	74.88	74.80	74.88	527	+0.13(+0.17%)
Jun 02, 2021	74.78	74.78	74.59	74.75	1,800	+0.09(+0.13%)
Jun 01, 2021	74.45	74.65	74.42	74.65	376	+0.49(+0.66%)
May 28, 2021	74.26	74.26	74.01	74.17	1,535	+0.01(+0.01%)
May 27, 2021	73.26	74.16	73.26	74.16	798	+1.26(+1.72%)
May 26, 2021	72.90	72.90	72.90	72.90	104	+0.85(+1.18%)
May 25, 2021	72.05	72.05	72.05	72.05	58	-0.81(-1.11%)
May 24, 2021	72.86	72.86	72.86	72.86	53	+0.25(+0.35%)
May 21, 2021	72.78	72.78	72.61	72.61	234	+0.17(+0.23%)
May 20, 2021	71.73	72.44	71.73	72.44	552	+0.67(+0.93%)
May 19, 2021	71.15	71.77	71.10	71.77	679	-0.78(-1.07%)
May 18, 2021	72.89	72.89	72.55	72.55	573	-0.51(-0.70%)
May 17, 2021	72.95	73.06	72.80	73.06	1,097	-0.27(-0.37%)
May 14, 2021	73.33	73.33	73.33	73.33	389	+1.34(+1.86%)
May 13, 2021	71.46	71.99	71.07	71.99	454	+0.97(+1.37%)
May 12, 2021	72.47	72.47	71.02	71.02	682	-1.82(-2.49%)
May 11, 2021	72.84	72.84	72.84	72.84	92	-0.30(-0.41%)
May 10, 2021	73.13	73.13	73.13	73.13	235	-1.39(-1.86%)
May 07, 2021	74.42	74.52	74.42	74.52	2,633	+0.72(+0.97%)
May 06, 2021	74.67	74.67	73.43	73.80	746	-0.53(-0.71%)
May 05, 2021	74.33	74.33	74.33	74.33	84	+0.63(+0.85%)
May 04, 2021	73.53	73.70	73.53	73.70	333	-0.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.