GS Access U.S. Aggregate Bond ETF (NY: GCOR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	40.83	40.91	40.73	40.87	22,409	+0.05(+0.12%)
Jun 04, 2024	40.68	40.85	40.68	40.82	24,315	+0.20(+0.49%)
Jun 03, 2024	40.55	40.69	40.50	40.62	29,709	+0.24(+0.60%)
May 31, 2024	40.38	40.42	40.32	40.38	38,447	+0.08(+0.20%)
May 30, 2024	40.26	40.30	40.20	40.30	32,406	+0.16(+0.40%)
May 29, 2024	40.12	40.15	40.06	40.14	44,575	-0.11(-0.29%)
May 28, 2024	40.44	40.47	40.24	40.25	52,317	-0.21(-0.52%)
May 24, 2024	40.37	40.47	40.37	40.47	14,744	+0.06(+0.14%)
May 23, 2024	40.65	40.66	40.36	40.41	44,575	-0.11(-0.27%)
May 22, 2024	40.44	40.57	40.44	40.52	30,213	-0.07(-0.17%)
May 21, 2024	40.56	40.59	40.55	40.59	28,205	+0.11(+0.27%)
May 20, 2024	40.47	40.52	40.47	40.48	26,889	-0.05(-0.14%)
May 17, 2024	40.59	40.62	40.53	40.53	18,034	-0.13(-0.33%)
May 16, 2024	40.70	40.71	40.64	40.67	37,280	-0.07(-0.17%)
May 15, 2024	40.67	40.74	40.60	40.74	26,916	+0.32(+0.79%)
May 14, 2024	40.42	40.45	40.36	40.42	20,894	+0.05(+0.12%)
May 13, 2024	40.39	40.40	40.33	40.37	38,024	+0.09(+0.22%)
May 10, 2024	40.30	40.34	40.26	40.28	34,490	-0.06(-0.14%)
May 09, 2024	40.27	40.40	40.27	40.34	27,121	+0.07(+0.17%)
May 08, 2024	40.27	40.33	40.27	40.27	27,452	-0.12(-0.30%)
May 07, 2024	40.42	40.46	40.35	40.39	28,687	+0.12(+0.30%)
May 06, 2024	40.23	40.32	40.22	40.27	19,803	-0.01(-0.02%)
May 03, 2024	40.25	40.29	40.19	40.28	30,664	+0.27(+0.67%)
May 02, 2024	39.84	40.06	39.84	40.01	26,801	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.