SPDR S&P Global REIT Sharia ETF (NY: SPRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.94	19.14	18.89	19.11	22,062	+0.18(+0.95%)
May 30, 2024	18.87	18.95	18.76	18.93	36,305	+0.27(+1.46%)
May 29, 2024	18.84	18.84	18.50	18.66	49,437	-0.23(-1.19%)
May 28, 2024	19.02	19.06	18.83	18.88	101,179	-0.05(-0.26%)
May 24, 2024	19.06	19.07	18.93	18.93	13,581	-0.07(-0.37%)
May 23, 2024	19.35	19.40	18.93	19.00	47,079	-0.32(-1.65%)
May 22, 2024	19.49	19.55	19.32	19.32	39,899	-0.16(-0.82%)
May 21, 2024	19.55	19.57	19.43	19.48	35,175	-0.01(-0.05%)
May 20, 2024	19.57	19.66	19.46	19.49	68,799	-0.17(-0.88%)
May 17, 2024	19.60	19.68	19.55	19.66	10,639	+0.03(+0.14%)
May 16, 2024	19.61	19.70	19.57	19.64	30,063	+0.11(+0.54%)
May 15, 2024	19.45	19.61	19.45	19.53	30,256	+0.25(+1.29%)
May 14, 2024	19.27	19.39	19.20	19.28	36,323	+0.12(+0.62%)
May 13, 2024	19.11	19.34	19.11	19.16	74,760	+0.06(+0.31%)
May 10, 2024	19.27	19.27	19.06	19.10	6,441	-0.16(-0.83%)
May 09, 2024	19.05	19.27	19.03	19.26	29,013	+0.46(+2.44%)
May 08, 2024	18.99	18.99	18.77	18.80	50,958	-0.22(-1.15%)
May 07, 2024	18.90	19.08	18.90	19.02	69,419	+0.13(+0.69%)
May 06, 2024	18.90	18.93	18.75	18.89	87,705	+0.20(+1.07%)
May 03, 2024	18.67	18.88	18.66	18.69	9,790	+0.17(+0.91%)
May 02, 2024	18.40	18.54	18.12	18.52	62,289	+0.35(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.