Ardagh Metal Packaging S.A. (NY: AMBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.809	3.809	3.751	3.790	1,445,677	-0.03(-0.77%)
Jun 10, 2024	3.790	3.848	3.766	3.819	951,748	+0.02(+0.51%)
Jun 07, 2024	3.858	3.887	3.780	3.800	755,983	-0.06(-1.52%)
Jun 06, 2024	3.907	3.936	3.858	3.858	920,942	-0.07(-1.74%)
Jun 05, 2024	3.946	3.946	3.878	3.926	1,364,485	+0.00(+0.00%)
Jun 04, 2024	3.907	3.926	3.848	3.926	447,819	+0.02(+0.50%)
Jun 03, 2024	3.878	3.917	3.829	3.907	920,987	+0.06(+1.52%)
May 31, 2024	3.819	3.858	3.751	3.848	963,203	+0.04(+1.02%)
May 30, 2024	3.771	3.809	3.761	3.809	576,587	+0.08(+2.09%)
May 29, 2024	3.790	3.800	3.693	3.732	1,652,226	-0.07(-1.79%)
May 28, 2024	3.858	3.878	3.780	3.800	783,787	-0.04(-1.02%)
May 24, 2024	3.809	3.848	3.780	3.839	655,232	+0.07(+1.81%)
May 23, 2024	3.907	3.907	3.722	3.771	2,443,873	-0.12(-3.01%)
May 22, 2024	3.956	3.956	3.878	3.887	751,224	-0.08(-1.97%)
May 21, 2024	3.946	4.009	3.946	3.965	673,802	+0.00(+0.00%)
May 20, 2024	3.946	3.975	3.917	3.965	618,611	+0.02(+0.49%)
May 17, 2024	3.907	3.985	3.892	3.946	911,533	-0.02(-0.49%)
May 16, 2024	3.926	4.024	3.887	3.965	1,348,718	+0.05(+1.24%)
May 15, 2024	3.936	3.936	3.878	3.917	750,487	-0.01(-0.25%)
May 14, 2024	3.936	3.965	3.878	3.926	759,755	+0.02(+0.50%)
May 13, 2024	3.907	3.936	3.887	3.907	952,916	+0.03(+0.75%)
May 10, 2024	3.946	3.961	3.878	3.878	954,972	-0.06(-1.48%)
May 09, 2024	3.917	3.946	3.907	3.936	1,018,959	+0.01(+0.25%)
May 08, 2024	3.839	3.946	3.819	3.926	1,200,578	+0.07(+1.77%)
May 07, 2024	3.868	3.907	3.829	3.858	867,098	-0.03(-0.75%)
May 06, 2024	3.897	3.946	3.868	3.887	1,316,320	+0.05(+1.27%)
May 03, 2024	3.907	3.926	3.839	3.839	839,080	-0.03(-0.76%)
May 02, 2024	3.887	3.917	3.839	3.868	1,083,731	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.