BNY Mellon Ultra-Short Income ETF (NY: BKUI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	49.45	49.45	49.45	49.45	2,669	+0.01(+0.02%)
Jun 05, 2024	49.44	49.45	49.44	49.45	3,769	+0.02(+0.03%)
Jun 04, 2024	49.42	49.43	49.42	49.43	1,995	+0.02(+0.05%)
Jun 03, 2024	49.41	49.41	49.40	49.41	1,737	+0.04(+0.07%)
May 31, 2024	49.36	49.37	49.36	49.37	3,283	+0.03(+0.06%)
May 30, 2024	49.35	49.36	49.34	49.34	2,893	+0.00(+0.01%)
May 29, 2024	49.35	49.35	49.33	49.33	2,898	-0.01(-0.03%)
May 28, 2024	49.34	49.35	49.34	49.35	441	+0.03(+0.06%)
May 24, 2024	49.32	49.32	49.31	49.32	1,501	+0.00(+0.01%)
May 23, 2024	49.31	49.31	49.31	49.31	5,006	-0.01(-0.02%)
May 22, 2024	49.32	49.33	49.32	49.32	2,799	-0.00(-0.01%)
May 21, 2024	49.32	49.33	49.32	49.33	1,190	+0.01(+0.03%)
May 20, 2024	49.31	49.32	49.31	49.31	510	+0.01(+0.02%)
May 17, 2024	49.30	49.31	49.29	49.30	20,826	+0.00(+0.00%)
May 16, 2024	49.31	49.31	49.30	49.30	5,609	+0.01(+0.02%)
May 15, 2024	49.30	49.30	49.29	49.29	720	+0.02(+0.04%)
May 14, 2024	49.26	49.27	49.26	49.27	412	+0.02(+0.04%)
May 13, 2024	49.26	49.26	49.25	49.26	2,733	+0.02(+0.04%)
May 10, 2024	49.25	49.25	49.24	49.24	5,559	+0.00(+0.00%)
May 09, 2024	49.24	49.24	49.24	49.24	454	+0.01(+0.01%)
May 08, 2024	49.24	49.24	49.23	49.23	9,974	-0.01(-0.02%)
May 07, 2024	49.23	49.24	49.23	49.24	6,876	+0.02(+0.04%)
May 06, 2024	49.23	49.23	49.22	49.22	4,110	+0.02(+0.04%)
May 03, 2024	49.18	49.20	49.18	49.20	8,671	+0.05(+0.10%)
May 02, 2024	49.15	49.16	49.15	49.15	5,193	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.