Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVE )

11.04 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.01 10.01 9.970 9.970 376 +0.02(+0.20%)
Jul 28, 2022 9.940 9.950 9.940 9.950 1,007 +0.00(+0.00%)
Jul 27, 2022 9.950 9.950 9.950 9.950 501 +0.02(+0.20%)
Jul 26, 2022 9.930 9.930 9.930 9.930 148 -0.04(-0.40%)
Jul 25, 2022 9.950 9.970 9.950 9.970 100,591 -0.01(-0.10%)
Jul 22, 2022 10.00 10.00 9.950 9.980 257,632 +0.02(+0.20%)
Jul 20, 2022 9.960 10 +0.02(+0.15%)
Jul 18, 2022 9.945 11 +0.01(+0.05%)
Jul 14, 2022 9.940 56 +0.03(+0.30%)
Jul 13, 2022 9.910 9.910 9.910 9.910 509 -0.03(-0.29%)
Jul 12, 2022 9.922 9.940 9.922 9.938 909 +0.01(+0.09%)
Jul 07, 2022 9.930 99 +0.00(+0.00%)
Jul 05, 2022 9.930 0 -0.02(-0.20%)
Jul 01, 2022 9.950 9.950 9.950 9.950 183 +0.04(+0.40%)
Jun 30, 2022 10.02 10.02 9.910 9.910 14,901 -0.04(-0.40%)
Jun 29, 2022 9.950 9.950 9.950 9.950 402 +0.03(+0.30%)
Jun 28, 2022 9.910 9.920 9.910 9.920 603 +0.01(+0.05%)
Jun 27, 2022 10.02 10.02 9.915 9.915 2,280 -0.01(-0.05%)
Jun 24, 2022 9.920 9.920 9.920 9.920 132 +0.00(+0.00%)
Jun 23, 2022 9.890 9.950 9.890 9.920 729 +0.03(+0.30%)
Jun 22, 2022 9.890 9.890 9.890 9.890 250 +0.00(+0.00%)
Jun 21, 2022 9.890 9.890 9.890 9.890 106 -0.03(-0.30%)
Jun 17, 2022 9.960 9.960 9.900 9.920 136,499 +0.00(+0.00%)
Jun 16, 2022 9.900 9.920 9.900 9.920 30,144 +0.00(+0.00%)
Jun 15, 2022 9.920 9.925 9.920 9.920 50,436 +0.00(+0.00%)
Jun 14, 2022 9.970 9.970 9.920 9.920 341,816 -0.01(-0.10%)
Jun 13, 2022 9.930 9.950 9.930 9.930 16,568 +0.00(+0.00%)
Jun 10, 2022 9.970 9.970 9.930 9.930 21,062 +0.00(+0.05%)
Jun 09, 2022 9.950 9.950 9.920 9.925 14,911 +0.01(+0.05%)
Jun 08, 2022 9.920 9.940 9.900 9.920 24,156 -0.04(-0.40%)
Jun 07, 2022 9.930 9.960 9.930 9.960 2,745 +0.02(+0.20%)
Jun 06, 2022 9.970 9.970 9.930 9.940 22,230 -0.01(-0.10%)
Jun 03, 2022 9.950 9.950 9.950 9.950 1,193 +0.04(+0.40%)
Jun 02, 2022 9.900 9.910 9.900 9.910 151,712 -0.00(-0.05%)
Jun 01, 2022 9.915 9.915 9.915 9.915 276 -0.04(-0.45%)
May 31, 2022 9.950 9.960 9.900 9.960 686 +0.04(+0.45%)
May 27, 2022 9.950 9.950 9.915 9.915 104,366 -0.04(-0.35%)
May 26, 2022 9.950 9.950 9.895 9.950 763,193 +0.00(+0.00%)
May 25, 2022 9.950 9.950 9.950 9.950 230 +0.00(+0.00%)
May 24, 2022 9.930 9.950 9.900 9.950 15,668 +0.04(+0.45%)
May 23, 2022 9.950 9.950 9.870 9.905 14,593 +0.00(+0.05%)
May 20, 2022 9.950 9.950 9.860 9.900 51,694 +0.01(+0.10%)
May 19, 2022 9.950 9.950 9.890 9.890 22,339 -0.02(-0.25%)
May 18, 2022 9.950 9.950 9.870 9.915 1,292 -0.02(-0.25%)
May 17, 2022 9.940 9.940 9.940 9.940 203 +0.01(+0.15%)
May 16, 2022 9.960 9.960 9.925 9.925 1,774 -0.01(-0.15%)
May 13, 2022 9.950 9.950 9.920 9.940 1,395 +0.01(+0.07%)
May 12, 2022 9.970 9.970 9.900 9.933 26,282 -0.02(-0.17%)
May 11, 2022 10.00 10.00 9.920 9.950 2,197 +0.05(+0.50%)
May 10, 2022 10.00 10.00 9.900 9.900 4,500 -0.03(-0.30%)
May 09, 2022 9.990 9.990 9.928 9.930 611 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.920 9.920 30,895 +0.00(+0.00%)
May 03, 2022 9.920 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.