(NY: NIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	82.00	82.40	81.49	82.19	21,093	-0.57(-0.69%)
May 21, 2024	83.12	83.12	82.05	82.76	16,289	+0.20(+0.24%)
May 20, 2024	83.09	83.80	82.35	82.56	19,786	-1.18(-1.41%)
May 17, 2024	83.29	84.71	83.26	83.74	25,809	+0.89(+1.07%)
May 16, 2024	81.60	83.33	81.60	82.85	19,315	+0.68(+0.83%)
May 15, 2024	82.23	82.31	81.27	82.17	13,267	+0.73(+0.90%)
May 14, 2024	82.44	82.44	80.65	81.44	21,834	+0.39(+0.48%)
May 13, 2024	82.03	82.03	80.65	81.05	16,128	-0.67(-0.82%)
May 10, 2024	82.55	82.55	80.87	81.72	12,450	-0.12(-0.15%)
May 09, 2024	81.06	82.35	81.06	81.84	23,998	+1.05(+1.30%)
May 08, 2024	79.26	80.83	79.26	80.79	17,159	+1.22(+1.53%)
May 07, 2024	80.59	81.07	79.57	79.57	19,849	-1.00(-1.24%)
May 06, 2024	80.94	81.74	80.49	80.57	19,321	+0.44(+0.55%)
May 03, 2024	81.46	81.82	79.95	80.13	16,452	+0.14(+0.18%)
May 02, 2024	79.22	80.20	79.22	79.99	21,112	+1.86(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.