(NY: HIGH )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.45	24.47	24.42	24.47	153,892	+0.06(+0.25%)
May 23, 2024	24.43	24.43	24.39	24.41	111,205	+0.00(+0.00%)
May 22, 2024	24.41	24.41	24.39	24.41	151,962	+0.00(+0.00%)
May 21, 2024	24.39	24.41	24.36	24.41	191,278	+0.02(+0.08%)
May 20, 2024	24.35	24.39	24.33	24.39	168,567	+0.04(+0.18%)
May 17, 2024	24.36	24.36	24.33	24.35	117,751	-0.00(-0.02%)
May 16, 2024	24.33	24.35	24.32	24.35	130,905	+0.03(+0.12%)
May 15, 2024	24.29	24.33	24.24	24.32	197,495	+0.05(+0.20%)
May 14, 2024	24.22	24.29	24.22	24.27	109,755	+0.01(+0.04%)
May 13, 2024	24.26	24.27	24.25	24.26	166,472	-0.01(-0.06%)
May 10, 2024	24.26	24.28	24.25	24.28	114,072	+0.02(+0.10%)
May 09, 2024	24.24	24.27	24.24	24.25	100,701	-0.01(-0.04%)
May 08, 2024	24.24	24.26	24.24	24.26	141,431	+0.04(+0.16%)
May 07, 2024	24.23	24.24	24.20	24.22	223,741	-0.01(-0.04%)
May 06, 2024	24.21	24.25	24.20	24.23	217,414	-0.01(-0.04%)
May 03, 2024	24.25	24.25	24.20	24.24	91,984	+0.02(+0.08%)
May 02, 2024	24.16	24.25	24.16	24.22	112,639	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.