(NY: SETH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	16.58	16.82	16.58	16.81	10,459	+0.39(+2.38%)
Jun 05, 2024	16.72	16.80	16.40	16.42	21,014	-0.31(-1.85%)
Jun 04, 2024	16.73	16.84	16.63	16.73	18,026	-0.14(-0.83%)
Jun 03, 2024	16.55	16.94	16.52	16.87	45,380	+0.04(+0.26%)
May 31, 2024	16.65	17.11	16.65	16.83	7,704	-0.10(-0.59%)
May 30, 2024	16.88	16.93	16.65	16.93	102,333	-0.03(-0.18%)
May 29, 2024	16.82	16.98	16.77	16.96	189,121	+0.36(+2.19%)
May 28, 2024	16.33	16.90	16.25	16.59	52,651	-0.40(-2.37%)
May 24, 2024	17.03	17.38	16.92	17.00	70,941	+0.21(+1.25%)
May 23, 2024	16.53	17.11	16.46	16.79	77,629	-0.21(-1.23%)
May 22, 2024	17.19	17.31	16.77	17.00	180,362	-0.14(-0.81%)
May 21, 2024	16.79	17.28	16.48	17.13	294,115	-1.36(-7.35%)
May 20, 2024	21.00	21.03	18.49	18.49	39,469	-2.47(-11.77%)
May 17, 2024	20.99	21.05	20.72	20.96	19,773	-1.12(-5.07%)
May 16, 2024	21.87	22.08	21.87	22.08	14,277	+0.67(+3.13%)
May 15, 2024	21.88	22.04	21.41	21.41	33,004	-1.14(-5.06%)
May 14, 2024	22.47	22.70	22.42	22.55	10,951	+0.49(+2.23%)
May 13, 2024	21.95	22.18	21.80	22.06	39,090	-0.46(-2.02%)
May 10, 2024	21.60	22.59	21.60	22.51	41,683	+0.88(+4.04%)
May 09, 2024	21.79	21.97	21.58	21.64	25,942	-0.18(-0.82%)
May 08, 2024	21.72	21.83	21.54	21.82	23,545	+0.45(+2.10%)
May 07, 2024	21.16	21.47	21.02	21.37	14,314	+0.12(+0.56%)
May 06, 2024	20.94	21.27	20.84	21.25	25,991	+0.07(+0.33%)
May 03, 2024	21.42	21.42	21.04	21.18	33,164	-0.59(-2.71%)
May 02, 2024	22.04	22.04	21.72	21.77	20,923	-0.61(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.