(NY: CARK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	39.05	39.11	39.05	39.11	136	+0.13(+0.34%)
Jun 13, 2024	38.97	38.97	38.97	38.97	38	+0.02(+0.06%)
Jun 12, 2024	38.77	38.95	38.77	38.95	481	+0.62(+1.62%)
Jun 11, 2024	38.00	38.33	38.00	38.33	416	+0.26(+0.67%)
Jun 10, 2024	38.09	38.09	38.00	38.07	692	+0.22(+0.59%)
Jun 07, 2024	37.85	37.85	37.85	37.85	100	+0.02(+0.05%)
Jun 06, 2024	37.83	37.83	37.83	37.83	32	-0.02(-0.07%)
Jun 05, 2024	37.85	37.85	37.85	37.85	9	+0.86(+2.32%)
Jun 04, 2024	36.99	36.99	36.99	36.99	71	+0.20(+0.55%)
Jun 03, 2024	36.79	36.79	36.79	36.79	10	+0.23(+0.62%)
May 31, 2024	36.56	36.56	36.56	36.56	100	-0.06(-0.17%)
May 30, 2024	36.62	36.62	36.62	36.62	177	-0.72(-1.94%)
May 29, 2024	37.35	37.35	37.35	37.35	3	-0.08(-0.21%)
May 28, 2024	37.43	37.43	37.43	37.43	69	+0.33(+0.89%)
May 24, 2024	37.10	37.10	37.10	37.10	100	+0.32(+0.86%)
May 23, 2024	37.19	37.19	36.78	36.78	1,071	+0.10(+0.27%)
May 22, 2024	36.68	36.68	36.68	36.68	0	-0.13(-0.34%)
May 21, 2024	36.81	36.81	36.81	36.81	24	+0.13(+0.36%)
May 20, 2024	36.70	36.70	36.68	36.68	338	+0.28(+0.77%)
May 17, 2024	36.42	36.42	36.40	36.40	352	-0.13(-0.35%)
May 16, 2024	36.53	36.53	36.53	36.53	17	-0.12(-0.34%)
May 15, 2024	36.65	36.65	36.65	36.65	8	+0.70(+1.95%)
May 14, 2024	35.68	35.95	35.68	35.95	397	+0.18(+0.50%)
May 13, 2024	35.77	35.77	35.77	35.77	2	-0.11(-0.29%)
May 10, 2024	35.87	35.87	35.87	35.87	100	+0.09(+0.25%)
May 09, 2024	35.77	35.79	35.75	35.79	5,324	+0.02(+0.05%)
May 08, 2024	35.77	35.77	35.77	35.77	4	-0.04(-0.11%)
May 07, 2024	35.80	35.80	35.80	35.80	2	+0.04(+0.12%)
May 06, 2024	35.76	35.76	35.76	35.76	26	+0.50(+1.42%)
May 03, 2024	35.26	35.26	35.26	35.26	100	+0.68(+1.96%)
May 02, 2024	34.58	34.58	34.58	34.58	11	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.