(NY: BITU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	38.73	39.42	37.78	38.88	795,474	+0.99(+2.61%)
Jun 04, 2024	36.89	38.70	36.64	37.89	637,842	+1.37(+3.75%)
Jun 03, 2024	37.20	37.76	35.93	36.52	782,887	+1.58(+4.52%)
May 31, 2024	36.20	36.20	33.80	34.94	625,648	-1.23(-3.40%)
May 30, 2024	35.67	37.10	35.50	36.17	579,688	+1.52(+4.38%)
May 29, 2024	35.31	35.41	34.51	34.65	511,832	-1.28(-3.56%)
May 28, 2024	35.94	36.09	34.62	35.93	770,730	-0.81(-2.20%)
May 24, 2024	34.93	36.99	34.43	36.74	519,631	+2.07(+5.97%)
May 23, 2024	36.92	37.12	34.18	34.67	946,578	-2.77(-7.39%)
May 22, 2024	37.60	38.54	36.96	37.44	546,379	+0.45(+1.22%)
May 21, 2024	38.88	39.23	36.89	36.99	844,414	-0.97(-2.55%)
May 20, 2024	34.75	38.05	34.48	37.96	967,158	+3.03(+8.67%)
May 17, 2024	34.06	35.35	33.57	34.93	839,500	+2.00(+6.07%)
May 16, 2024	33.80	34.27	32.29	32.93	734,615	-1.05(-3.09%)
May 15, 2024	32.12	34.28	31.86	33.98	1,116,324	+4.44(+15.02%)
May 14, 2024	29.99	30.19	29.08	29.54	382,089	-1.57(-5.04%)
May 13, 2024	30.70	31.43	30.55	31.11	360,406	+2.36(+8.20%)
May 10, 2024	30.81	31.18	28.26	28.75	741,025	-1.75(-5.73%)
May 09, 2024	29.43	30.78	28.94	30.50	473,958	+0.27(+0.89%)
May 08, 2024	30.04	30.85	29.85	30.23	328,298	-0.95(-3.04%)
May 07, 2024	31.68	32.43	30.93	31.18	377,675	-0.07(-0.22%)
May 06, 2024	31.72	32.34	30.90	31.25	795,080	+0.95(+3.13%)
May 03, 2024	29.38	30.38	29.36	30.30	617,171	+2.62(+9.46%)
May 02, 2024	27.18	27.89	26.69	27.69	452,782	+2.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.