Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.51	40.70	39.99	39.99	65,190	-0.15(-0.38%)
Jul 30, 2007	39.86	40.26	39.74	40.15	50,871	+0.80(+2.04%)
Jul 27, 2007	39.93	40.18	39.35	39.35	100,564	-0.78(-1.94%)
Jul 26, 2007	40.78	40.81	39.66	40.12	106,123	-1.37(-3.29%)
Jul 25, 2007	41.79	41.79	41.15	41.49	33,184	-0.06(-0.14%)
Jul 24, 2007	42.15	42.15	41.43	41.55	78,497	-0.77(-1.81%)
Jul 23, 2007	42.39	42.49	42.26	42.32	61,821	+0.23(+0.55%)
Jul 20, 2007	42.45	42.49	41.97	42.08	60,304	-0.46(-1.09%)
Jul 19, 2007	42.55	42.67	42.47	42.55	91,131	+0.23(+0.55%)
Jul 18, 2007	42.27	42.35	41.99	42.32	163,632	-0.15(-0.36%)
Jul 17, 2007	42.51	42.63	42.43	42.47	56,750	-0.08(-0.18%)
Jul 16, 2007	42.62	42.72	42.49	42.55	30,489	-0.12(-0.28%)
Jul 13, 2007	42.53	42.70	42.53	42.67	37,564	-0.01(-0.01%)
Jul 12, 2007	42.05	42.69	42.05	42.67	30,320	+0.72(+1.73%)
Jul 11, 2007	41.68	41.95	41.67	41.95	49,355	+0.43(+1.03%)
Jul 10, 2007	41.83	41.94	41.52	41.52	39,080	-0.61(-1.44%)
Jul 09, 2007	42.10	42.20	42.05	42.13	51,545	+0.11(+0.25%)
Jul 06, 2007	41.79	42.02	41.75	42.02	63,505	+0.34(+0.81%)
Jul 05, 2007	41.84	41.85	41.50	41.68	132,738	-0.15(-0.35%)
Jul 03, 2007	41.77	41.86	41.73	41.83	56,935	+0.20(+0.47%)
Jul 02, 2007	41.26	41.79	41.19	41.63	280,300	+0.61(+1.48%)
Jun 29, 2007	41.11	41.23	40.85	41.03	37,564	+0.17(+0.42%)
Jun 28, 2007	40.88	41.09	40.85	40.85	27,962	+0.00(+0.00%)
Jun 27, 2007	40.42	40.85	40.40	40.85	39,585	+0.17(+0.41%)
Jun 26, 2007	40.97	40.99	40.68	40.69	31,163	-0.01(-0.03%)
Jun 25, 2007	40.84	41.16	40.66	40.70	71,254	-0.11(-0.28%)
Jun 22, 2007	41.12	41.16	40.69	40.81	51,377	-0.52(-1.25%)
Jun 21, 2007	40.96	41.33	40.91	41.33	57,104	+0.50(+1.22%)
Jun 20, 2007	41.54	41.54	40.83	40.83	17,687	-0.48(-1.16%)
Jun 19, 2007	41.28	41.38	41.20	41.31	17,350	+0.07(+0.16%)
Jun 18, 2007	41.36	41.36	41.15	41.25	42,617	-0.07(-0.17%)
Jun 15, 2007	41.16	41.56	41.16	41.32	28,636	+0.55(+1.35%)
Jun 14, 2007	40.45	41.78	40.45	40.77	48,008	+0.27(+0.67%)
Jun 13, 2007	39.97	40.49	39.97	40.49	40,427	+0.68(+1.70%)
Jun 12, 2007	40.16	40.27	39.82	39.82	24,425	-0.66(-1.63%)
Jun 11, 2007	40.28	40.63	40.17	40.48	43,123	+0.16(+0.39%)
Jun 08, 2007	39.98	40.34	39.87	40.32	31,163	+0.36(+0.90%)
Jun 07, 2007	40.44	40.66	39.83	39.96	49,692	-0.77(-1.88%)
Jun 06, 2007	41.10	41.10	40.62	40.72	38,406	-0.60(-1.45%)
Jun 05, 2007	41.47	41.48	41.13	41.32	28,467	-0.26(-0.63%)
Jun 04, 2007	41.40	41.59	41.40	41.59	26,783	+0.25(+0.60%)
Jun 01, 2007	41.26	41.38	41.25	41.34	30,489	+0.27(+0.65%)
May 31, 2007	41.12	41.15	40.98	41.07	20,719	+0.15(+0.36%)
May 30, 2007	40.46	40.92	40.46	40.92	99,216	+0.19(+0.47%)
May 29, 2007	40.99	41.00	40.66	40.73	54,325	-0.04(-0.09%)
May 25, 2007	40.66	40.79	40.63	40.77	14,318	+0.30(+0.75%)
May 24, 2007	40.90	41.02	40.42	40.46	25,772	-0.46(-1.12%)
May 23, 2007	41.17	41.20	40.92	40.92	46,660	+0.14(+0.35%)
May 22, 2007	40.90	40.93	40.77	40.78	42,112	+0.02(+0.06%)
May 21, 2007	40.81	40.87	40.74	40.75	110,671	-0.23(-0.56%)
May 18, 2007	40.66	40.99	40.65	40.99	23,751	+0.40(+0.99%)
May 17, 2007	40.40	40.63	40.40	40.58	34,532	-0.16(-0.39%)
May 16, 2007	40.71	40.74	40.49	40.74	70,748	+0.15(+0.38%)
May 15, 2007	40.49	40.89	40.49	40.59	34,363	+0.04(+0.10%)
May 14, 2007	40.61	40.64	40.38	40.55	22,066	-0.07(-0.16%)
May 11, 2007	40.12	40.61	40.12	40.61	14,655	+0.78(+1.95%)
May 10, 2007	40.37	40.46	39.81	39.83	49,524	-0.87(-2.14%)
May 09, 2007	40.49	40.71	40.48	40.71	38,069	+0.16(+0.40%)
May 08, 2007	40.52	40.55	40.31	40.55	63,673	-0.39(-0.94%)
May 07, 2007	40.86	41.03	40.86	40.93	42,112	+0.13(+0.32%)
May 04, 2007	40.71	40.81	40.71	40.80	21,730	+0.30(+0.73%)
May 03, 2007	40.48	40.52	40.37	40.50	11,286	+0.00(+0.00%)
May 02, 2007	40.31	40.56	40.31	40.50	23,414	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.