Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.21	38.26	37.98	38.04	95,059	+0.13(+0.35%)
Jul 30, 2015	37.92	37.92	37.66	37.91	48,548	-0.03(-0.08%)
Jul 29, 2015	37.78	38.02	37.76	37.94	61,505	+0.18(+0.47%)
Jul 28, 2015	37.57	37.80	37.44	37.76	37,145	+0.43(+1.16%)
Jul 27, 2015	37.44	37.50	37.26	37.33	52,746	-0.24(-0.63%)
Jul 24, 2015	38.02	38.02	37.52	37.56	38,617	-0.37(-0.97%)
Jul 23, 2015	38.13	38.16	37.90	37.93	37,083	-0.20(-0.52%)
Jul 22, 2015	38.02	38.15	38.02	38.13	23,501	-0.31(-0.80%)
Jul 21, 2015	38.32	38.50	38.28	38.44	33,321	-0.07(-0.19%)
Jul 20, 2015	38.53	38.55	38.42	38.51	23,525	+0.11(+0.29%)
Jul 17, 2015	38.44	38.44	38.29	38.40	44,564	-0.05(-0.14%)
Jul 16, 2015	38.42	38.55	38.39	38.45	27,386	+0.30(+0.78%)
Jul 15, 2015	38.21	38.27	38.00	38.16	37,764	-0.05(-0.13%)
Jul 14, 2015	38.12	38.25	38.04	38.21	23,537	+0.29(+0.76%)
Jul 13, 2015	37.94	38.08	37.88	37.92	54,804	+0.00(+0.00%)
Jul 10, 2015	37.46	37.99	37.46	37.92	33,123	+1.21(+3.31%)
Jul 09, 2015	36.90	37.12	36.69	36.71	45,310	+0.49(+1.35%)
Jul 08, 2015	36.53	36.53	36.18	36.22	47,107	-0.68(-1.85%)
Jul 07, 2015	36.67	36.93	36.19	36.90	167,443	-0.12(-0.32%)
Jul 06, 2015	37.50	37.50	36.88	37.02	64,760	-0.86(-2.27%)
Jul 02, 2015	37.94	37.88	37.88	37.88	38,712	+0.10(+0.25%)
Jul 01, 2015	37.87	38.05	37.66	37.78	58,985	+0.21(+0.55%)
Jun 30, 2015	37.97	37.97	37.38	37.58	43,282	-0.13(-0.35%)
Jun 29, 2015	38.44	38.44	37.66	37.71	219,092	-1.12(-2.88%)
Jun 26, 2015	38.88	38.99	38.69	38.83	80,223	+0.00(+0.00%)
Jun 25, 2015	39.04	39.08	38.82	38.83	100,336	-0.11(-0.28%)
Jun 24, 2015	39.06	39.14	38.89	38.94	71,673	-0.24(-0.62%)
Jun 23, 2015	39.20	39.23	39.13	39.18	44,542	+0.09(+0.23%)
Jun 22, 2015	39.14	39.31	39.05	39.09	34,515	+0.66(+1.70%)
Jun 19, 2015	38.50	38.51	38.36	38.44	69,810	-0.09(-0.24%)
Jun 18, 2015	38.22	38.81	38.22	38.53	59,402	+0.30(+0.78%)
Jun 17, 2015	38.10	38.30	37.89	38.23	50,320	-0.01(-0.04%)
Jun 16, 2015	38.08	38.26	37.99	38.25	26,487	+0.04(+0.11%)
Jun 15, 2015	38.09	38.22	38.02	38.20	40,775	-0.28(-0.73%)
Jun 12, 2015	38.34	38.56	38.23	38.49	50,753	-0.21(-0.54%)
Jun 11, 2015	38.69	38.83	38.61	38.70	52,055	+0.13(+0.34%)
Jun 10, 2015	38.29	38.68	38.29	38.57	68,614	+0.65(+1.72%)
Jun 09, 2015	38.02	38.04	37.79	37.91	78,952	-0.21(-0.55%)
Jun 08, 2015	38.13	38.17	38.00	38.13	51,743	-0.07(-0.17%)
Jun 05, 2015	38.10	38.20	37.97	38.19	61,805	-0.41(-1.06%)
Jun 04, 2015	38.93	38.99	38.45	38.60	20,237	-0.50(-1.27%)
Jun 03, 2015	39.09	39.26	39.04	39.10	47,027	+0.25(+0.63%)
Jun 02, 2015	38.70	39.02	38.70	38.85	20,609	+0.22(+0.58%)
Jun 01, 2015	38.90	38.90	38.49	38.62	133,727	-0.14(-0.36%)
May 29, 2015	39.02	39.05	38.68	38.76	34,608	-0.35(-0.91%)
May 28, 2015	38.91	39.13	38.81	39.12	53,319	-0.12(-0.30%)
May 27, 2015	38.92	39.26	38.92	39.23	46,418	+0.30(+0.76%)
May 26, 2015	39.28	39.28	38.82	38.94	101,073	-0.61(-1.54%)
May 22, 2015	39.65	39.55	39.55	39.55	43,200	-0.21(-0.53%)
May 21, 2015	39.67	39.79	39.58	39.76	38,971	+0.23(+0.59%)
May 20, 2015	39.46	39.61	39.39	39.52	39,227	+0.01(+0.02%)
May 19, 2015	39.58	39.60	39.44	39.52	193,229	-0.20(-0.51%)
May 18, 2015	39.72	39.76	39.57	39.72	52,969	-0.21(-0.53%)
May 15, 2015	39.85	39.99	39.70	39.93	75,335	+0.07(+0.16%)
May 14, 2015	39.76	39.92	39.75	39.86	41,150	+0.43(+1.10%)
May 13, 2015	39.55	39.62	39.37	39.43	102,064	+0.27(+0.68%)
May 12, 2015	39.20	39.24	39.07	39.16	61,288	+0.00(+0.00%)
May 11, 2015	39.25	39.34	39.13	39.16	61,458	-0.35(-0.88%)
May 08, 2015	39.28	39.55	39.23	39.51	99,122	+0.80(+2.06%)
May 07, 2015	38.73	38.73	38.51	38.71	67,372	-0.12(-0.31%)
May 06, 2015	39.11	39.11	38.73	38.84	65,581	+0.03(+0.07%)
May 05, 2015	39.12	39.17	38.76	38.81	61,747	-0.46(-1.16%)
May 04, 2015	39.20	39.34	39.19	39.26	132,266	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.