Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.708	7.739	7.664	7.677	106,362	-0.03(-0.40%)
Jul 30, 2018	7.658	7.708	7.639	7.708	70,921	+0.07(+0.90%)
Jul 27, 2018	7.658	7.702	7.615	7.639	99,578	-0.02(-0.33%)
Jul 26, 2018	7.596	7.727	7.584	7.664	66,850	+0.04(+0.57%)
Jul 25, 2018	7.721	7.734	7.615	7.621	103,173	-0.17(-2.24%)
Jul 24, 2018	7.714	7.795	7.671	7.795	109,001	+0.10(+1.26%)
Jul 23, 2018	7.667	7.744	7.661	7.698	156,207	+0.04(+0.48%)
Jul 20, 2018	7.643	7.717	7.643	7.661	152,643	-0.01(-0.08%)
Jul 19, 2018	7.692	7.785	7.655	7.667	128,620	+0.03(+0.40%)
Jul 18, 2018	7.624	7.673	7.612	7.636	48,047	+0.00(+0.00%)
Jul 17, 2018	7.605	7.643	7.575	7.636	126,490	+0.07(+0.90%)
Jul 16, 2018	7.655	7.655	7.568	7.568	83,293	-0.08(-1.05%)
Jul 13, 2018	7.605	7.690	7.605	7.649	115,841	-0.02(-0.32%)
Jul 12, 2018	7.661	7.704	7.643	7.673	109,862	+0.02(+0.24%)
Jul 11, 2018	7.618	7.670	7.618	7.655	55,329	+0.05(+0.65%)
Jul 10, 2018	7.587	7.664	7.587	7.605	58,565	-0.02(-0.24%)
Jul 09, 2018	7.643	7.643	7.643	7.624	65,719	+0.02(+0.33%)
Jul 06, 2018	7.519	7.599	7.519	7.599	63,733	+0.11(+1.49%)
Jul 05, 2018	7.513	7.531	7.488	7.488	68,569	+0.01(+0.08%)
Jul 03, 2018		7.482	7.482	7.482	0	+0.10(+1.34%)
Jul 02, 2018	7.377	7.476	7.342	7.383	83,327	-0.06(-0.75%)
Jun 29, 2018	7.457	7.502	7.321	7.439	130,617	+0.06(+0.75%)
Jun 28, 2018	7.340	7.383	7.253	7.383	93,502	+0.02(+0.34%)
Jun 27, 2018	7.402	7.500	7.352	7.358	60,468	-0.05(-0.66%)
Jun 26, 2018	7.414	7.432	7.383	7.407	46,191	+0.02(+0.33%)
Jun 25, 2018	7.476	7.481	7.377	7.383	103,391	-0.11(-1.48%)
Jun 22, 2018	7.488	7.494	7.457	7.494	84,292	+0.06(+0.75%)
Jun 21, 2018	7.494	7.525	7.426	7.439	66,517	-0.08(-1.10%)
Jun 20, 2018	7.515	7.534	7.460	7.521	108,190	+0.08(+1.07%)
Jun 19, 2018	7.423	7.442	7.405	7.442	70,832	+0.00(+0.00%)
Jun 18, 2018	7.405	7.442	7.375	7.442	97,955	+0.01(+0.08%)
Jun 15, 2018		7.430	7.381	7.436	48,933	+0.01(+0.08%)
Jun 14, 2018	7.399	7.448	7.368	7.430	99,396	+0.05(+0.66%)
Jun 13, 2018	7.381	7.417	7.356	7.381	107,045	-0.02(-0.25%)
Jun 12, 2018	7.417	7.417	7.356	7.399	97,958	+0.01(+0.17%)
Jun 11, 2018	7.319	7.387	7.289	7.387	104,767	+0.10(+1.34%)
Jun 08, 2018	7.270	7.323	7.270	7.289	68,074	+0.01(+0.08%)
Jun 07, 2018	7.289	7.330	7.264	7.283	54,685	-0.01(-0.17%)
Jun 06, 2018			7.234	7.295	65,593	+0.01(+0.17%)
Jun 05, 2018	7.289	7.344	7.270	7.283	193,588	-0.02(-0.21%)
Jun 04, 2018	7.313	7.338	7.258	7.298	80,218	+0.00(+0.04%)
Jun 01, 2018	7.264	7.338	7.234	7.295	117,795	+0.06(+0.76%)
May 31, 2018	7.295	7.295	7.197	7.240	89,976	-0.02(-0.34%)
May 30, 2018	7.191	7.264	7.160	7.264	124,819	+0.13(+1.80%)
May 29, 2018	7.142	7.173	7.117	7.136	152,671	+0.00(+0.00%)
May 25, 2018		7.136	7.136	7.136	0	-0.07(-0.93%)
May 24, 2018	7.228	7.228	7.148	7.203	72,731	-0.02(-0.29%)
May 23, 2018	7.285	7.285	7.200	7.224	124,279	-0.06(-0.83%)
May 22, 2018	7.272	7.333	7.248	7.285	137,093	+0.01(+0.17%)
May 21, 2018	7.218	7.297	7.218	7.272	122,002	+0.06(+0.84%)
May 18, 2018	7.224	7.224	7.200	7.212	72,865	-0.02(-0.33%)
May 17, 2018	7.254	7.260	7.224	7.236	116,860	-0.01(-0.17%)
May 16, 2018	7.248	7.272	7.236	7.248	105,466	+0.02(+0.25%)
May 15, 2018	7.224	7.291	7.200	7.230	62,880	-0.04(-0.50%)
May 14, 2018	7.388	7.388	7.248	7.266	194,992	-0.04(-0.50%)
May 11, 2018	7.345	7.369	7.303	7.303	99,384	-0.04(-0.58%)
May 10, 2018	7.297	7.351	7.279	7.345	118,837	+0.08(+1.08%)
May 09, 2018	7.254	7.297	7.218	7.266	111,225	+0.04(+0.50%)
May 08, 2018	7.230	7.251	7.160	7.230	91,126	+0.02(+0.25%)
May 07, 2018	7.194	7.242	7.169	7.212	81,857	+0.05(+0.76%)
May 04, 2018	7.097	7.175	7.061	7.157	79,610	+0.05(+0.68%)
May 03, 2018	7.151	7.163	7.042	7.109	75,226	-0.05(-0.76%)
May 02, 2018	7.175	7.175	7.139	7.163	66,546	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.