Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.930	10.20	9.861	9.977	28,906	+0.05(+0.48%)
Jul 28, 2023	9.920	9.958	9.901	9.930	38,294	+0.08(+0.77%)
Jul 27, 2023	9.892	9.958	9.797	9.854	62,490	+0.02(+0.19%)
Jul 26, 2023	9.825	9.873	9.778	9.835	30,294	+0.04(+0.39%)
Jul 25, 2023	9.778	9.858	9.778	9.797	18,812	-0.04(-0.39%)
Jul 24, 2023	9.806	9.863	9.762	9.835	36,827	+0.07(+0.68%)
Jul 21, 2023	9.701	9.854	9.701	9.768	27,014	-0.01(-0.09%)
Jul 20, 2023	9.672	9.786	9.672	9.777	20,080	+0.06(+0.58%)
Jul 19, 2023	9.701	9.767	9.701	9.720	27,035	+0.04(+0.39%)
Jul 18, 2023	9.511	9.710	9.511	9.682	20,269	+0.13(+1.39%)
Jul 17, 2023	9.559	9.617	9.545	9.549	36,601	-0.02(-0.20%)
Jul 14, 2023	9.701	9.701	9.568	9.568	41,990	-0.09(-0.88%)
Jul 13, 2023	9.663	9.682	9.578	9.653	13,185	+0.05(+0.49%)
Jul 12, 2023	9.644	9.689	9.578	9.606	29,881	+0.06(+0.65%)
Jul 11, 2023	9.464	9.544	9.398	9.544	28,625	+0.11(+1.15%)
Jul 10, 2023	9.511	9.573	9.369	9.436	29,750	-0.10(-1.09%)
Jul 07, 2023	9.464	9.606	9.464	9.540	15,354	+0.04(+0.40%)
Jul 06, 2023	9.559	9.616	9.397	9.502	52,351	-0.16(-1.67%)
Jul 05, 2023	9.663	9.682	9.532	9.663	6,140	-0.05(-0.49%)
Jul 03, 2023	9.663	9.720	9.540	9.710	15,303	+0.11(+1.18%)
Jun 30, 2023	9.606	9.691	9.540	9.597	25,396	+0.14(+1.50%)
Jun 29, 2023	9.417	9.483	9.332	9.454	42,885	+0.05(+0.50%)
Jun 28, 2023	9.331	9.492	9.329	9.407	18,688	+0.02(+0.20%)
Jun 27, 2023	9.322	9.417	9.294	9.388	9,674	+0.09(+1.02%)
Jun 26, 2023	9.256	9.369	9.208	9.293	14,364	-0.01(-0.10%)
Jun 23, 2023	9.199	9.379	9.104	9.303	25,759	+0.02(+0.20%)
Jun 22, 2023	9.350	9.350	9.246	9.284	22,574	-0.08(-0.90%)
Jun 21, 2023	9.368	9.443	9.343	9.368	13,817	-0.04(-0.40%)
Jun 20, 2023	9.529	9.529	9.378	9.406	22,168	-0.18(-1.87%)
Jun 16, 2023	9.604	9.604	9.557	9.585	13,696	+0.03(+0.30%)
Jun 15, 2023	9.425	9.557	9.425	9.557	9,642	+0.09(+1.00%)
Jun 14, 2023	9.491	9.538	9.439	9.463	19,237	+0.00(+0.00%)
Jun 13, 2023	9.397	9.481	9.397	9.463	98,753	+0.07(+0.70%)
Jun 12, 2023	9.359	9.425	9.349	9.397	34,048	+0.00(+0.00%)
Jun 09, 2023	9.425	9.472	9.397	9.397	33,353	-0.08(-0.80%)
Jun 08, 2023	9.415	9.473	9.406	9.472	46,542	+0.08(+0.80%)
Jun 07, 2023	9.387	9.538	9.340	9.397	116,121	+0.00(+0.03%)
Jun 06, 2023	9.293	9.415	9.293	9.393	40,620	+0.10(+1.08%)
Jun 05, 2023	9.283	9.349	9.283	9.293	36,156	-0.04(-0.40%)
Jun 02, 2023	9.227	9.340	9.227	9.331	936,611	+0.19(+2.06%)
Jun 01, 2023	9.236	9.283	9.133	9.142	45,977	-0.09(-1.02%)
May 31, 2023	9.246	9.321	9.208	9.236	35,742	+0.08(+0.93%)
May 30, 2023	9.152	9.227	9.067	9.152	19,115	+0.07(+0.73%)
May 26, 2023	9.095	9.133	9.076	9.086	11,079	+0.01(+0.10%)
May 25, 2023	9.161	9.161	9.029	9.076	14,052	-0.11(-1.23%)
May 24, 2023	9.161	9.340	9.133	9.189	23,736	-0.07(-0.77%)
May 23, 2023	9.199	9.358	9.199	9.260	7,770	-0.02(-0.27%)
May 22, 2023	9.320	9.329	9.283	9.285	17,106	-0.01(-0.07%)
May 19, 2023	9.311	9.311	9.245	9.292	2,922	+0.00(+0.00%)
May 18, 2023	9.170	9.301	9.133	9.292	23,083	+0.01(+0.08%)
May 17, 2023	9.123	9.311	9.118	9.285	15,786	+0.21(+2.30%)
May 16, 2023	9.376	9.376	9.076	9.076	22,785	-0.28(-3.01%)
May 15, 2023	9.151	9.376	9.142	9.358	16,298	+0.20(+2.24%)
May 12, 2023	9.175	9.189	9.122	9.153	7,010	-0.02(-0.19%)
May 11, 2023	9.198	9.236	9.170	9.170	19,059	-0.06(-0.61%)
May 10, 2023	9.254	9.284	9.217	9.226	13,111	+0.01(+0.10%)
May 09, 2023	9.348	9.395	9.217	9.217	18,979	-0.18(-1.90%)
May 08, 2023	9.404	9.456	9.226	9.395	21,539	-0.01(-0.10%)
May 05, 2023	9.217	9.409	9.217	9.404	13,365	+0.26(+2.87%)
May 04, 2023	9.254	9.254	9.114	9.142	21,002	-0.14(-1.52%)
May 03, 2023	9.358	9.470	9.268	9.283	18,947	-0.09(-1.00%)
May 02, 2023	9.442	9.442	9.292	9.376	58,613	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.