WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.70	83.54	81.98	83.11	1,194,907	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,327	+0.19(+0.23%)
Jul 29, 2020	83.06	83.24	82.24	82.86	1,136,488	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.95	82.52	1,525,491	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,267	-0.22(-0.27%)
Jul 24, 2020	82.07	82.80	81.22	81.65	1,412,913	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.30	81.83	1,514,639	+0.29(+0.35%)
Jul 22, 2020	79.34	81.83	78.96	81.54	1,344,876	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.52	1,736,936	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,502	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.86	78.98	2,037,589	+2.42(+3.16%)
Jul 16, 2020	76.51	77.11	75.98	76.57	1,539,376	+0.26(+0.34%)
Jul 15, 2020	77.46	77.86	76.04	76.30	1,551,305	-0.56(-0.73%)
Jul 14, 2020	76.71	77.31	75.96	76.86	2,483,559	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,428	-0.29(-0.37%)
Jul 10, 2020	76.51	77.19	76.23	76.82	1,538,192	+0.51(+0.66%)
Jul 09, 2020	77.04	77.27	75.13	76.31	1,600,036	-1.11(-1.43%)
Jul 08, 2020	77.21	77.80	76.92	77.42	1,410,468	+0.03(+0.05%)
Jul 07, 2020	77.60	78.20	77.01	77.39	1,558,533	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.67	78.47	1,146,400	-0.20(-0.25%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,155	+0.73(+0.94%)
Jul 01, 2020	76.41	78.19	76.32	77.94	1,472,828	+1.47(+1.92%)
Jun 30, 2020	75.97	76.86	75.55	76.47	1,997,690	+0.59(+0.78%)
Jun 29, 2020	75.06	75.89	74.14	75.88	1,289,178	+1.25(+1.67%)
Jun 26, 2020	74.08	75.32	73.15	74.63	2,906,175	+0.29(+0.39%)
Jun 25, 2020	75.49	75.55	73.29	74.34	1,623,528	-1.38(-1.82%)
Jun 24, 2020	75.37	76.28	75.00	75.72	2,077,087	-0.26(-0.34%)
Jun 23, 2020	77.42	77.42	75.34	75.98	1,847,581	-0.66(-0.87%)
Jun 22, 2020	76.63	77.06	75.91	76.64	2,571,258	-0.19(-0.25%)
Jun 19, 2020	79.38	79.38	76.68	76.84	4,387,402	-1.57(-2.00%)
Jun 18, 2020	78.50	78.79	77.31	78.41	1,640,887	-0.48(-0.61%)
Jun 17, 2020	79.53	79.55	77.94	78.89	1,639,920	-0.35(-0.44%)
Jun 16, 2020	80.60	81.14	78.84	79.24	1,954,968	+0.31(+0.39%)
Jun 15, 2020	77.60	79.98	76.92	78.93	1,895,131	+0.14(+0.18%)
Jun 12, 2020	81.18	81.24	77.89	78.79	2,529,307	-0.89(-1.12%)
Jun 11, 2020	80.94	81.02	78.84	79.68	1,975,553	-2.08(-2.54%)
Jun 10, 2020	81.71	82.95	81.30	81.76	1,155,172	+0.24(+0.29%)
Jun 09, 2020	82.65	82.91	80.48	81.52	1,801,505	-1.61(-1.93%)
Jun 08, 2020	80.72	83.60	79.96	83.13	1,844,022	+2.12(+2.62%)
Jun 05, 2020	81.23	82.33	80.87	81.01	1,953,917	+0.24(+0.30%)
Jun 04, 2020	81.50	82.16	79.52	80.76	1,471,233	-1.21(-1.48%)
Jun 03, 2020	81.98	82.80	81.44	81.98	1,725,507	-0.01(-0.01%)
Jun 02, 2020	81.71	82.03	80.66	81.98	1,788,984	+0.73(+0.90%)
Jun 01, 2020	79.95	81.79	79.29	81.25	1,910,825	+1.22(+1.53%)
May 29, 2020	77.25	80.23	76.97	80.03	2,700,319	+2.41(+3.10%)
May 28, 2020	76.35	77.94	75.82	77.62	1,954,591	+2.68(+3.57%)
May 27, 2020	75.67	75.84	73.74	74.94	1,640,094	+0.18(+0.25%)
May 26, 2020	75.69	77.09	74.56	74.76	1,581,963	-0.39(-0.52%)
May 22, 2020	75.81	75.96	74.71	75.15	1,034,440	-0.47(-0.62%)
May 21, 2020	75.90	76.64	75.51	75.62	1,518,056	-0.54(-0.71%)
May 20, 2020	75.93	76.62	75.21	76.17	1,637,660	+0.53(+0.70%)
May 19, 2020	76.07	76.64	75.37	75.63	1,522,535	-0.81(-1.06%)
May 18, 2020	75.87	76.91	75.03	76.44	2,020,364	+2.46(+3.33%)
May 15, 2020	73.58	74.32	71.10	73.98	5,880,779	+0.08(+0.11%)
May 14, 2020	73.50	74.52	71.12	73.91	2,451,678	-0.04(-0.06%)
May 13, 2020	73.30	74.27	72.79	73.95	3,247,307	+0.33(+0.45%)
May 12, 2020	74.17	74.84	73.10	73.62	1,908,652	-0.27(-0.36%)
May 11, 2020	73.62	74.27	72.44	73.88	1,397,447	-0.31(-0.42%)
May 08, 2020	74.66	74.90	73.45	74.20	1,480,897	+0.48(+0.65%)
May 07, 2020	74.48	75.44	73.48	73.72	2,293,189	+0.16(+0.22%)
May 06, 2020	77.81	77.82	73.50	73.55	1,835,708	-4.02(-5.18%)
May 05, 2020	76.46	77.91	76.33	77.57	1,667,484	+0.54(+0.70%)
May 04, 2020	76.33	78.02	76.20	77.04	1,888,692	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.