Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 30, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Jul 29, 2003 2.760 2.760 2.750 2.750 4,700 +0.00(+0.00%)
Jul 28, 2003 2.820 2.820 2.700 2.750 5,400 -0.10(-3.51%)
Jul 25, 2003 2.810 2.850 2.810 2.850 3,200 +0.03(+1.06%)
Jul 24, 2003 2.810 2.820 2.810 2.820 200 +0.00(+0.00%)
Jul 23, 2003 2.820 2.820 2.820 2.820 1,300 -0.05(-1.74%)
Jul 22, 2003 2.870 2.870 2.870 2.870 1,000 +0.00(+0.00%)
Jul 21, 2003 2.870 2.870 2.870 2.870 400 -0.03(-1.03%)
Jul 18, 2003 3.000 3.000 2.900 2.900 5,500 -0.10(-3.33%)
Jul 17, 2003 3.240 3.240 3.000 3.000 8,600 -0.18(-5.66%)
Jul 16, 2003 3.000 3.300 3.000 3.180 57,600 +0.30(+10.42%)
Jul 15, 2003 2.950 2.950 2.820 2.880 12,100 +0.22(+8.27%)
Jul 14, 2003 2.550 2.750 2.550 2.660 6,000 +0.21(+8.57%)
Jul 11, 2003 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Jul 10, 2003 2.400 2.400 2.400 2.400 3,500 -0.03(-1.23%)
Jul 09, 2003 2.420 2.450 2.420 2.430 2,000 +0.00(+0.00%)
Jul 08, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 07, 2003 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Jul 03, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 02, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 01, 2003 2.450 2.450 2.450 2.450 2,200 +0.00(+0.00%)
Jun 30, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 27, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 26, 2003 2.450 2.450 2.450 2.450 4,400 +0.01(+0.41%)
Jun 25, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 24, 2003 2.360 2.440 2.360 2.440 900 +0.04(+1.67%)
Jun 23, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 20, 2003 2.400 2.400 2.400 2.400 800 -0.02(-0.83%)
Jun 19, 2003 2.390 2.450 2.390 2.420 6,000 +0.12(+5.22%)
Jun 18, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 17, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 16, 2003 2.400 2.400 2.300 2.300 6,100 -0.05(-2.13%)
Jun 13, 2003 2.250 2.350 2.250 2.350 1,200 -0.03(-1.26%)
Jun 12, 2003 2.350 2.380 2.350 2.380 700 +0.08(+3.48%)
Jun 11, 2003 2.350 2.350 2.300 2.300 3,600 +0.00(+0.00%)
Jun 10, 2003 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 09, 2003 2.400 2.450 2.260 2.300 13,400 -0.09(-3.77%)
Jun 06, 2003 2.300 2.390 2.300 2.390 300 +0.11(+4.82%)
Jun 05, 2003 2.280 2.280 2.280 2.280 200 +0.03(+1.33%)
Jun 04, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 02, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 30, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 29, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 28, 2003 2.250 2.250 2.250 2.250 200 -0.04(-1.75%)
May 27, 2003 2.290 2.290 2.290 2.290 600 +0.09(+4.09%)
May 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 22, 2003 2.250 2.250 2.200 2.200 700 -0.05(-2.22%)
May 21, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 20, 2003 2.250 2.270 2.250 2.250 3,100 -0.02(-0.88%)
May 19, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 16, 2003 2.270 2.270 2.270 2.270 600 +0.05(+2.25%)
May 15, 2003 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
May 14, 2003 2.270 2.290 2.270 2.290 1,800 -0.01(-0.43%)
May 13, 2003 2.300 2.300 2.290 2.300 2,300 +0.03(+1.32%)
May 12, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 09, 2003 2.270 2.270 2.270 2.270 100 +0.01(+0.44%)
May 08, 2003 2.260 2.260 2.260 2.260 1,000 -0.04(-1.74%)
May 07, 2003 2.450 2.500 2.300 2.300 3,600 -0.03(-1.29%)
May 06, 2003 2.330 2.330 2.330 2.330 1,000 -0.02(-0.85%)
May 05, 2003 2.180 2.350 2.180 2.350 7,200 +0.25(+11.90%)
May 02, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.